• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    132.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.94%
  • 成交量
    61張
  • 產業
    上櫃 資訊服務類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虎門科技 (6791)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04120130140150160170180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251141.5000.00141.5012620.38%
2025/02/1800.001148.50150.00-1282-0.35%
2025/02/141147.0000.00146.5012940.34%
2025/02/1300.002153.00150.50-2299-0.67%
2025/02/121149.0000.00149.0012990.33%
2025/02/101155.5000.00155.5013060.33%
2025/02/0700.002164.50165.00-2307-0.65%
2025/02/0500.001155.00155.50-1312-0.32%
2025/01/221150.003149.67151.00-2326-0.61%
2025/01/1300.000147.00148.5003510.00%
2025/01/101156.0000.00153.5013470.29%
2025/01/091163.000165.50163.5013420.29%
2025/01/0800.001167.50175.00-1331-0.30%
2025/01/074169.6300.00163.0043201.25%
2025/01/0600.005163.00167.00-5307-1.63%
2025/01/0200.001144.51149.50-1281-0.36%
2024/12/3100.000136.00136.0002750.00%
2024/12/300125.0000.00124.0002700.00%
2024/12/201138.0000.00139.5012590.38%
2024/12/1300.001143.50142.00-1252-0.40%
2024/12/121148.5000.00146.5012490.40%
2024/12/111151.5000.00152.0012440.41%
2024/12/102148.250145.50144.5022370.84%
2024/12/092158.2500.00158.0022290.87%
2024/12/0400.001144.50144.00-1197-0.51%
2024/11/2800.000124.00124.0001770.00%
2024/11/261127.0000.00126.5011690.59%
2024/11/1500.000113.00120.0001410.00%
2024/11/1400.000123.50122.5001330.00%
2024/11/1200.000143.00139.0001200.00%
2024/11/0600.000157.00154.50099-0.02%
2024/11/050151.5000.00150.500950.03%
2024/11/0400.002.1145.94155.00-2.189-2.28%
2024/11/012.1138.450.1141.93141.002832.33%
2024/10/300.1138.000139.00142.000790.06%
2024/10/290143.0000.00145.000720.07%
2024/10/2800.000147.50147.500620.00%
2024/10/2500.000134.50134.500350.00%
2024/10/2400.000122.50122.500300.00%
2024/10/2300.000111.50111.500270.00%
2024/10/2200.000101.50101.50026-0.01%
2024/10/09090.7000.0091.200410.03%
2024/09/1900.00092.6093.00051-0.02%
2024/09/1800.00093.0091.000500.00%
2024/07/2200.00090.2092.00047-0.01%
2024/07/1900.00092.1093.600460.00%
2024/07/1800.00096.5097.600450.00%
2024/07/1700.00098.6097.800440.00%
2024/07/1600.00099.60100.00042-0.01%
2024/07/1500.00098.5099.80037-0.01%
2024/07/1200.00090.1090.800300.00%
2024/07/1000.00090.3491.80029-0.02%
2024/06/2700.00093.5087.70025-0.03%
2024/06/2600.00091.5888.70024-0.03%
2024/06/2500.00091.3588.50023-0.08%
2024/06/2400.000.192.9093.00-0.120-0.24%
2024/06/05084.5000.0085.000160.24%
2024/05/2200.000.382.5482.90-0.316-1.94%
2024/05/160.183.9000.0081.200.1160.31%
2024/05/150.381.6300.0081.500.3161.71%
2024/04/15087.6000.0088.000160.01%
2024/03/06087.8000.0087.600170.16%
虎門科技 相關文章
虎門科技 相關影音