• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.65%
  • 成交量
    788張
  • 產業
    上市 半導體類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來頡 (6799)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1000.001115.50115.50-1768-0.13%
2025/03/072115.0000.00112.0027640.26%
2025/03/060113.0000.00111.0007520.00%
2025/03/040114.7500.00115.0007320.00%
2025/02/245130.0000.00127.0056690.75%
2025/02/2136125.9630128.40124.5066260.96%
2025/02/202123.7500.00127.0024940.40%
2025/02/1800.001112.50112.50-1444-0.22%
2025/02/141108.5000.00105.5014350.23%
2025/02/130110.5000.00108.5004300.00%
2025/02/111109.001113.00111.5004180.00%
2025/02/072111.752112.00113.0003760.00%
2025/02/060115.0000.00114.0003680.01%
2025/02/0500.000.3117.50118.00-0.3348-0.08%
2025/02/0400.001108.00110.50-1305-0.33%
2025/02/031106.5000.00104.5012820.35%
2025/01/222101.502103.75107.5002480.00%
2025/01/20194.00198.0099.1002140.00%
2025/01/16290.40192.0092.0012080.48%
2024/12/3000.00296.5095.30-2206-0.97%
2024/12/262101.50299.7099.7002080.00%
2024/12/24298.30297.6097.0002230.00%
2024/12/050102.7500.00102.0003210.01%
2024/12/040104.0000.00104.0003200.00%
2024/12/030100.5000.00100.0003130.00%
2024/12/0200.000.299.7799.10-0.2310-0.05%
2024/11/280.194.3400.0094.600.13110.04%
2024/11/27099.1000.0095.2003090.00%
2024/11/26099.7000.0099.5003080.00%
2024/11/22099.1000.0098.5003120.00%
2024/11/19198.3000.0099.9013110.32%
2024/11/150.1101.0000.00101.000.13100.02%
2024/11/141100.0000.0099.5013080.32%
2024/11/1300.000.1102.00102.00-0.1304-0.03%
2024/11/121101.5000.00101.0013040.33%
2024/11/083109.0000.00104.5033040.99%
2024/11/071106.501107.00108.0003050.00%
2024/11/060107.0000.00106.5003100.00%
2024/11/041103.001104.50104.5003310.00%
2024/10/2900.002106.00106.50-2341-0.59%
2024/10/250111.5000.00111.5003430.00%
2024/10/2400.003112.50111.50-3346-0.86%
2024/10/230114.0000.00113.0003480.00%
2024/10/181.1116.7400.00108.501.13620.29%
2024/10/150116.000.1118.00115.000368-0.01%
2024/10/080.1114.0000.00115.000.13700.01%
2024/10/010118.0000.00117.5003840.00%
2024/09/3000.003119.00120.00-3388-0.77%
2024/09/262124.751.1120.57122.5013840.25%
2024/09/251120.511121.00121.0003760.00%
2024/09/242117.5000.00117.0023710.54%
2024/09/234120.881122.00119.5033560.84%
2024/09/202.1110.542114.75115.500.13090.04%
2024/09/190105.501104.50105.00-1297-0.33%
2024/09/180104.5000.00103.0003000.00%
2024/09/160106.0000.00106.0003060.00%
2024/09/122102.5000.00103.5023460.58%
2024/09/020117.001117.50116.50-1468-0.21%
2024/08/301120.0000.00118.5014740.21%
2024/08/291117.5000.00117.5014800.21%
2024/08/263118.671117.50117.5024890.41%
2024/08/210115.0000.00114.0005210.00%
2024/08/200116.0000.00115.0005230.00%
2024/08/150118.0000.00117.0005380.00%
2024/08/130115.0000.00115.0005460.00%
2024/08/120116.0000.00116.0005570.00%
2024/08/080113.0000.00113.5005630.00%
2024/08/060101.0000.00103.0005630.00%
2024/08/050112.0000.00112.0005520.00%
2024/08/020127.5000.00124.0005520.00%
2024/07/310125.5000.00124.5005540.00%
2024/07/300126.6300.00128.0005560.00%
2024/07/231131.0000.00131.0015570.18%
2024/07/221129.541130.50131.0005630.00%
2024/07/190140.7500.00137.5005600.00%
2024/07/180146.0000.00143.0005730.00%
2024/07/120147.5700.00149.5005860.01%
2024/07/110149.000.1149.00149.00-0.1589-0.01%
2024/07/1000.000.1149.50149.00-0.1602-0.02%
2024/07/0500.002154.25155.50-2606-0.33%
2024/07/010.1151.0000.00148.500.16110.02%
2024/06/271153.0000.00151.0016170.16%
2024/06/2500.001150.00154.50-1633-0.16%
2024/06/241156.002157.50153.50-1634-0.16%
2024/06/211158.0000.00159.0016470.15%
2024/06/201161.506161.83161.50-5648-0.77%
2024/06/192158.5000.00157.0026320.32%
2024/06/180.3155.0000.00156.000.36270.05%
2024/06/178159.8100.00157.0086211.29%
2024/06/141157.096161.83160.50-5610-0.81%
2024/06/121142.0000.00142.0015530.18%
2024/05/3100.002145.50143.00-2825-0.24%
2024/05/2900.002151.00148.00-21,042-0.19%
2024/05/2700.002145.00147.50-21,188-0.17%
2024/05/241141.001141.50141.5001,3560.00%
2024/05/232144.7500.00140.5021,4560.14%
2024/05/1400.003138.83139.00-31,915-0.16%
2024/05/133138.5000.00139.5031,9390.15%
2024/05/090143.0000.00141.0001,9970.00%
2024/05/073146.333147.00147.0002,0190.00%
2024/05/0300.003150.50145.50-32,061-0.15%
2024/05/0200.004150.50149.50-42,088-0.19%
2024/04/303148.8300.00149.5032,1850.14%
2024/04/292149.5000.00149.5022,2090.09%
2024/04/261.1148.362146.25146.00-0.92,221-0.04%
2024/04/251145.5000.00144.5012,2290.04%
2024/04/198152.3100.00147.5082,3640.34%
2024/04/184156.2500.00155.0042,3710.17%
2024/04/1600.000.1156.00157.00-0.12,4630.00%
2024/04/123170.0000.00168.0032,5190.12%
2024/04/100172.0000.00172.0002,6050.00%
2024/04/080.1169.0000.00168.500.12,7060.00%
2024/04/031167.503170.00171.50-22,822-0.07%
2024/04/022169.5000.00169.0022,9710.07%
2024/04/010172.504172.25172.00-43,059-0.13%
2024/03/291167.520169.50168.0013,1410.03%
2024/03/283170.001166.00167.5023,2000.06%
2024/03/271170.5000.00170.5013,3970.03%
2024/03/250180.5000.00179.5003,5270.00%
2024/03/220181.000178.88181.0003,5410.00%
2024/03/211175.054178.00178.50-33,540-0.08%
2024/03/203176.1700.00174.0033,5430.08%
2024/03/191176.5000.00176.5013,5670.03%
2024/03/150176.506174.50176.00-63,606-0.17%
2024/03/1400.001175.00176.00-13,679-0.03%
來頡 相關文章
來頡 相關影音