來頡 (6799)-華南永昌-中正券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.0
漲跌
▼3.0
漲幅
-2.11%
成交量
431張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	138.83	139.00	-3	1,915	-0.16%
2024/05/13	3	138.50	0	0.00	139.50	3	1,939	0.15%
2024/05/09	0	143.00	0	0.00	141.00	0	1,997	0.00%
2024/05/07	3	146.33	3	147.00	147.00	0	2,019	0.00%
2024/05/03	0	0.00	3	150.50	145.50	-3	2,061	-0.15%
2024/05/02	0	0.00	4	150.50	149.50	-4	2,088	-0.19%
2024/04/30	3	148.83	0	0.00	149.50	3	2,185	0.14%
2024/04/29	2	149.50	0	0.00	149.50	2	2,209	0.09%
2024/04/26	1.1	148.36	2	146.25	146.00	-0.9	2,221	-0.04%
2024/04/25	1	145.50	0	0.00	144.50	1	2,229	0.04%
2024/04/19	8	152.31	0	0.00	147.50	8	2,364	0.34%
2024/04/18	4	156.25	0	0.00	155.00	4	2,371	0.17%
2024/04/16	0	0.00	0.1	156.00	157.00	-0.1	2,463	0.00%
2024/04/12	3	170.00	0	0.00	168.00	3	2,519	0.12%
2024/04/10	0	172.00	0	0.00	172.00	0	2,605	0.00%
2024/04/08	0.1	169.00	0	0.00	168.50	0.1	2,706	0.00%
2024/04/03	1	167.50	3	170.00	171.50	-2	2,822	-0.07%
2024/04/02	2	169.50	0	0.00	169.00	2	2,971	0.07%
2024/04/01	0	172.50	4	172.25	172.00	-4	3,059	-0.13%
2024/03/29	1	167.52	0	169.50	168.00	1	3,141	0.03%
2024/03/28	3	170.00	1	166.00	167.50	2	3,200	0.06%
2024/03/27	1	170.50	0	0.00	170.50	1	3,397	0.03%
2024/03/25	0	180.50	0	0.00	179.50	0	3,527	0.00%
2024/03/22	0	181.00	0	178.88	181.00	0	3,541	0.00%
2024/03/21	1	175.05	4	178.00	178.50	-3	3,540	-0.08%
2024/03/20	3	176.17	0	0.00	174.00	3	3,543	0.08%
2024/03/19	1	176.50	0	0.00	176.50	1	3,567	0.03%
2024/03/15	0	176.50	6	174.50	176.00	-6	3,606	-0.17%
2024/03/14	0	0.00	1	175.00	176.00	-1	3,679	-0.03%
2024/03/13	0.1	183.00	1	182.50	180.50	-0.9	3,747	-0.02%
2024/03/12	0.1	192.50	0	0.00	193.00	0.1	3,731	0.00%
2024/03/11	1	190.50	7	188.14	188.50	-6	3,726	-0.16%
2024/03/08	0	0.00	8	189.25	192.50	-8	3,733	-0.21%
2024/03/06	3	202.00	15	201.53	200.50	-12	3,697	-0.32%
2024/03/05	7	213.00	1.5	208.03	206.00	5.5	3,616	0.15%
2024/03/04	20	218.00	16	217.97	212.50	4	3,667	0.11%
2024/03/01	6	205.33	14	205.57	213.50	-8	3,560	-0.22%
2024/02/29	6	194.00	1	195.00	194.50	5	3,456	0.14%
2024/02/27	24.5	205.04	18	205.03	197.50	6.5	3,457	0.19%
2024/02/26	2	194.00	3	199.33	200.00	-1	3,379	-0.03%
2024/02/23	1	185.50	1	182.00	182.00	0	3,365	0.00%
2024/02/22	1	187.50	4	191.75	188.00	-3	3,408	-0.09%
2024/02/21	4	192.00	8	196.75	193.50	-4	3,553	-0.11%
2024/02/20	19	196.92	12.2	197.33	196.50	6.8	3,518	0.19%
2024/02/19	3	187.83	0	0.00	187.00	3	3,392	0.09%
2024/02/16	37	185.41	41	185.94	187.00	-4	3,398	-0.12%
2024/02/15	2	172.00	1	175.50	176.00	1	3,434	0.03%
2024/02/05	2	173.25	2	173.50	173.50	0	3,452	0.00%
2024/02/02	1	183.00	1	180.00	180.00	0	3,437	0.00%
2024/02/01	26	184.50	3	184.00	182.00	23	3,441	0.67%
2024/01/31	1	178.00	2	180.00	178.00	-1	3,419	-0.03%
2024/01/30	5	177.80	0	0.00	178.50	5	3,425	0.15%
2024/01/29	4	183.38	0	0.00	183.00	4	3,414	0.12%
2024/01/26	11	182.00	17	181.79	182.00	-6	3,406	-0.18%
2024/01/24	52	184.21	46	187.23	183.50	6	3,361	0.18%
2024/01/23	0	0.00	1	178.00	180.00	-1	3,270	-0.03%
2024/01/19	4	174.50	0	0.00	174.00	4	3,243	0.12%
2024/01/18	10	177.25	10	172.50	172.00	0	3,244	0.00%
2024/01/17	0.1	180.00	6	179.58	177.00	-5.9	3,237	-0.18%
2024/01/16	1	186.50	1	189.00	185.00	0	3,191	0.00%
2024/01/15	1.1	182.55	2	187.00	187.00	-0.9	3,156	-0.03%
2024/01/11	2	183.75	0	0.00	183.00	2	3,117	0.06%
2024/01/10	2	178.75	3	181.00	181.00	-1	3,073	-0.03%
2024/01/09	11	178.45	10	177.00	175.50	1	3,046	0.03%
2024/01/04	37	184.93	35	180.57	180.50	2	2,968	0.07%
2024/01/03	40	185.13	40	186.13	187.00	0	2,926	0.00%
2024/01/02	1	190.50	1	190.50	190.00	0	2,885	0.00%
2023/12/29	19	196.03	61	195.30	191.50	-42	2,832	-1.48%
2023/12/28	44	194.51	12	195.17	194.00	32	2,730	1.17%
2023/12/27	32	183.41	56	184.04	185.50	-24	2,585	-0.93%
2023/12/26	72	179.60	45	182.92	181.00	27	2,500	1.08%
2023/12/25	42	180.26	36	179.67	175.50	6	2,416	0.25%
2023/12/22	56	180.56	54.1	181.69	182.50	1.9	2,356	0.08%
2023/12/21	2	174.50	2	172.00	172.00	0	2,152	0.00%
2023/12/20	10	167.00	10	162.75	165.50	0	2,079	0.00%
2023/12/19	0	0.00	2	155.50	158.00	-2	2,018	-0.10%
2023/12/18	0	0.00	1	161.00	161.00	-1	2,012	-0.05%
2023/12/15	0.1	162.00	0	0.00	160.00	0.1	2,019	0.00%
2023/12/14	6	163.00	5	164.00	163.00	1	2,046	0.05%
2023/12/11	9	170.39	8	169.50	166.50	1	2,076	0.05%
2023/12/08	59	165.88	58	166.63	167.00	1	1,996	0.05%
2023/12/06	6	157.75	5	159.50	157.50	1	1,922	0.05%
2023/12/04	21	162.57	20	165.25	162.50	1	1,931	0.05%
2023/12/01	5	166.10	5	167.20	165.00	0	1,928	0.00%
2023/11/30	1	167.00	0	0.00	167.00	1	1,908	0.05%
2023/11/29	51	171.61	51	172.48	172.00	0	1,883	0.00%
2023/11/28	1	164.00	1	164.00	164.50	0	1,782	0.00%
2023/11/27	30	159.50	30	159.67	159.50	0	1,753	0.00%
2023/11/24	16	162.00	16	161.03	162.00	0	1,773	0.00%
2023/11/23	45	163.00	45	165.67	163.50	0	1,770	0.00%
2023/11/22	42	163.12	42	163.17	163.00	0	1,679	0.00%
2023/11/21	21	161.79	21	158.00	160.50	0	1,608	0.00%
2023/11/20	62	160.24	66	159.92	161.00	-4	1,546	-0.26%
2023/11/15	1	143.50	1	145.00	141.50	0	1,301	0.00%
2023/11/14	1	137.00	1	142.00	139.50	0	1,346	0.00%
2023/11/09	1	129.00	0	0.00	127.00	1	1,377	0.07%
2023/10/31	0	0.00	1	121.00	118.00	-1	1,426	-0.07%
2023/10/27	1	124.00	1	122.50	121.00	0	1,434	0.00%
2023/10/17	1	131.50	2	133.50	131.00	-1	1,466	-0.07%
2023/10/16	1	133.50	0	0.00	134.50	1	1,456	0.07%
2023/10/13	3	140.67	0	0.00	138.50	3	1,457	0.21%
2023/10/11	1	139.50	10	139.00	137.50	-9	1,451	-0.62%
2023/10/06	0	0.00	1	148.00	147.00	-1	1,431	-0.07%
2023/10/04	5	151.90	0	0.00	152.00	5	1,425	0.35%
2023/10/03	1	159.50	1	157.50	156.50	0	1,417	0.00%
2023/10/02	10	157.50	1	159.00	159.00	9	1,416	0.64%
2023/09/27	0	0.00	1	157.00	156.00	-1	1,427	-0.07%
2023/09/26	1	155.50	4	156.25	156.00	-3	1,424	-0.21%
2023/09/25	1	158.00	1	156.00	156.00	0	1,422	0.00%
2023/09/21	6	154.42	16	152.19	152.50	-10	1,430	-0.70%
2023/09/19	4	164.50	63	163.56	163.50	-59	1,409	-4.19%
2023/09/15	25	163.14	0	0.00	163.00	25	1,335	1.87%
2023/09/14	1	151.50	4	154.13	156.00	-3	1,295	-0.23%
2023/09/12	0	0.00	10	141.20	144.00	-10	1,275	-0.78%
2023/09/08	3	148.17	10	147.00	147.00	-7	1,290	-0.54%
2023/09/07	6	151.50	5	151.00	151.50	1	1,291	0.08%
2023/09/06	10	159.50	0	0.00	159.00	10	1,271	0.79%
2023/09/04	1	152.50	0	0.00	154.00	1	1,249	0.08%
2023/09/01	2	152.00	13	155.08	154.00	-11	1,252	-0.88%
2023/08/31	0	0.00	10	159.00	155.00	-10	1,246	-0.80%
2023/08/30	57	160.83	12	157.79	159.00	45	1,246	3.61%
2023/08/29	56	156.62	23	149.57	157.50	33	1,219	2.71%
2023/08/24	1	154.00	1	155.50	154.00	0	1,312	0.00%
2023/08/23	0	0.00	1	154.50	154.50	-1	1,324	-0.08%
2023/08/21	1	153.00	1	149.50	152.50	0	1,315	0.00%
2023/08/18	3	156.83	8	158.19	152.50	-5	1,322	-0.38%
2023/08/17	4	147.50	2	149.25	151.00	2	1,274	0.16%
2023/08/16	0	0.00	3	149.50	150.00	-3	1,299	-0.23%
2023/08/15	2	149.25	3	151.67	149.00	-1	1,257	-0.08%
2023/08/14	2	138.75	8	142.44	142.50	-6	1,176	-0.51%
2023/08/11	0	0.00	5	139.50	141.50	-5	1,127	-0.44%
2023/08/10	2	134.00	0	0.00	129.00	2	1,108	0.18%
2023/08/09	4	137.25	2	137.00	135.50	2	1,107	0.18%
2023/08/07	2	138.00	2	140.50	142.00	0	1,137	0.00%
2023/08/04	0	0.00	3	138.67	139.50	-3	1,137	-0.26%
2023/08/01	3	139.50	3	135.50	135.50	0	1,155	0.00%
2023/07/31	2	136.00	1	140.50	136.00	1	1,176	0.08%
2023/07/28	6	134.17	7	138.50	139.00	-1	1,200	-0.08%
2023/07/27	1	134.00	0	0.00	133.00	1	1,250	0.08%
2023/07/26	2	127.75	2.1	128.57	131.00	-0.1	1,291	-0.01%
2023/07/25	26	130.04	28	125.54	130.00	-2	1,361	-0.15%
2023/07/24	11	125.91	8	125.31	126.00	3	1,422	0.21%
2023/07/20	2	139.75	0	0.00	136.00	2	1,599	0.13%
2023/07/18	4	146.75	0	0.00	144.00	4	1,919	0.21%
2023/07/17	1	145.00	0	0.00	150.00	1	1,979	0.05%
2023/07/14	4	144.50	0	0.00	147.50	4	2,098	0.19%
2023/07/12	1	147.00	0	0.00	146.50	1	2,295	0.04%
2023/07/11	0	0.00	3	149.50	151.00	-3	2,305	-0.13%
2023/07/10	5	144.30	0	0.00	143.50	5	2,305	0.22%
2023/07/07	2	152.00	0	0.00	148.50	2	2,309	0.09%
2023/07/04	0	0.00	1	147.50	147.00	-1	2,340	-0.04%
2023/06/29	1	148.00	0	0.00	147.00	1	2,535	0.04%
2023/06/28	1	143.00	0	0.00	141.50	1	2,541	0.04%
2023/06/15	2	149.50	0	0.00	152.50	2	2,802	0.07%
2023/06/14	2	155.50	0.2	161.00	154.00	1.8	2,834	0.06%
2023/06/13	0.2	165.00	0	0.00	163.50	0.2	2,927	0.01%
2023/06/08	0	0.00	1	160.00	158.50	-1	3,105	-0.03%
2023/06/06	1	160.00	1	160.50	158.00	0	3,246	0.00%
2023/06/05	1	166.50	0	0.00	163.50	1	3,292	0.03%
2023/06/02	1	164.50	2.1	163.86	163.50	-1.1	3,319	-0.03%
2023/06/01	1.1	164.81	1	163.50	167.50	0.1	3,381	0.00%
2023/05/31	0	0.00	1	163.00	160.00	-1	3,572	-0.03%
2023/05/30	11	166.18	8	160.88	160.00	3	3,649	0.08%
2023/05/26	1	151.00	0	0.00	151.50	1	3,625	0.03%
2023/05/24	0	0.00	1	157.00	160.00	-1	3,612	-0.03%
2023/05/23	2	157.25	6	156.08	158.00	-4	3,598	-0.11%
2023/05/22	9	149.78	3	149.02	150.00	6	3,543	0.17%
2023/05/19	3	140.83	1	140.50	140.00	2	3,513	0.06%
2023/05/18	1	144.50	0	0.00	142.50	1	3,525	0.03%
2023/05/17	0	142.77	0	0.00	142.00	0	3,533	0.00%
2023/05/09	1	147.00	1	151.00	147.50	0	3,628	0.00%
2023/05/08	1	156.50	0	0.00	156.50	1	3,617	0.03%
2023/05/02	14	160.50	14	161.89	162.50	0	3,576	0.00%
2023/04/28	1	162.00	1	162.50	154.00	0	3,528	0.00%
2023/04/26	9	156.83	12	166.96	157.00	-3	3,347	-0.09%
2023/04/25	3	181.17	3	184.17	173.50	0	3,238	0.00%
2023/04/24	19.1	186.33	24	186.85	192.50	-4.9	3,127	-0.16%
2023/04/21	3	173.83	10	170.00	178.50	-7	2,930	-0.24%
2023/04/20	4	171.75	2	169.50	166.00	2	2,782	0.07%
2023/04/19	49	181.15	47	183.52	181.00	2	2,712	0.07%
2023/04/18	8	175.81	3	175.67	180.50	5	2,588	0.19%
2023/04/17	1	165.00	2	162.50	164.50	-1	2,447	-0.04%
2023/04/14	2	154.75	3	152.33	152.00	-1	2,374	-0.04%
2023/04/13	1	151.00	0	0.00	151.50	1	2,358	0.04%
2023/04/10	1	152.00	0	0.00	155.00	1	2,317	0.04%
2023/04/07	0	0.00	20	156.60	152.50	-20	2,290	-0.87%
2023/03/31	40	164.04	23	165.78	159.00	17	2,240	0.76%
2023/03/30	0	161.00	0	0.00	159.00	0	2,091	0.00%
2023/03/27	8	158.56	8	157.38	156.00	0	1,995	0.00%
2023/03/24	0	0.00	5	162.20	154.00	-5	1,949	-0.26%
2023/03/23	2	154.00	18	155.58	154.50	-16	1,885	-0.85%
2023/03/22	17	148.97	2	149.25	148.00	15	1,826	0.82%
2023/03/21	1	144.00	4	142.38	140.00	-3	1,776	-0.17%
2023/03/20	9	141.94	5	144.70	141.00	4	1,759	0.23%
2023/03/17	8	152.94	7	153.79	148.50	1	1,713	0.06%
2023/03/16	9	166.72	5	165.50	165.00	4	1,660	0.24%
2023/03/15	7	166.36	3	165.33	167.50	4	1,546	0.26%
2023/03/14	6	156.83	4	155.13	152.50	2	1,418	0.14%
2023/03/13	10	146.00	10	149.80	148.00	0	1,362	0.00%
2023/03/10	3	152.50	3	152.33	151.50	0	1,335	0.00%
2023/03/09	6	165.75	7	169.07	156.00	-1	1,290	-0.08%
2023/03/08	5	163.60	3	164.67	163.00	2	1,174	0.17%
2023/03/07	2	161.00	3	163.33	167.00	-1	1,119	-0.09%
2023/03/06	1	160.50	1	162.00	161.50	0	1,070	0.00%
2023/03/03	22	164.11	20	163.80	157.00	2	997	0.20%
2023/03/02	3	149.83	17	153.41	154.00	-14	777	-1.80%
2023/03/01	3	139.17	7	140.29	140.00	-4	667	-0.60%
2023/02/24	7	134.07	0	0.00	131.50	7	612	1.14%
2023/02/22	2	128.50	0	0.00	127.50	2	550	0.36%
2023/02/21	2	130.00	0	0.00	129.00	2	542	0.37%
2023/02/20	0	0.00	1	138.00	136.50	-1	524	-0.19%
2023/02/17	2	136.50	2	137.00	138.00	0	514	0.00%
2023/02/16	1	133.00	0	0.00	134.50	1	496	0.20%
2023/02/14	2	135.00	0	0.00	133.00	2	458	0.44%
2023/02/13	3	141.17	0	0.00	136.00	3	448	0.67%
2023/02/10	3	143.33	0	0.00	140.50	3	431	0.70%
2023/02/09	4	144.50	8	146.81	145.50	-4	380	-1.05%
2023/02/08	1	134.00	0	0.00	135.00	1	321	0.31%
2023/02/03	0	0.00	1	129.00	131.00	-1	249	-0.40%
2023/02/02	1	126.00	0	0.00	127.50	1	209	0.48%
2022/12/02	0	0.00	1	119.50	120.50	-1	208	-0.48%
2022/11/28	0	0.00	4	114.00	115.50	-4	204	-1.96%
2022/11/25	5	121.50	0	0.00	117.50	5	206	2.42%
2022/11/24	0	0.00	3	121.00	121.00	-3	205	-1.46%
2022/11/16	0	0.00	12	114.75	115.50	-12	209	-5.72%
2022/11/14	12	112.33	0	0.00	114.00	12	228	5.26%
2022/11/01	0	0.00	8	104.13	103.50	-8	247	-3.24%
2022/10/28	8	105.50	0	0.00	104.50	8	247	3.23%
2022/10/14	1	95.10	0	0.00	96.10	1	246	0.41%
2022/10/13	0	0.00	5	90.40	90.00	-5	245	-2.04%
2022/09/15	1	120.00	0	0.00	117.00	1	248	0.40%
2022/09/01	5	134.50	0	0.00	133.00	5	305	1.63%
2022/08/22	10	145.65	0	0.00	143.00	10	386	2.59%
2022/08/19	0	0.00	5	144.00	153.50	-5	392	-1.28%
2022/08/17	2	138.00	2	140.50	141.00	0	409	0.00%
2022/08/16	5	140.50	2	143.00	140.50	3	415	0.72%
2022/08/15	2	139.50	0	0.00	140.50	2	422	0.47%
2022/08/12	0	0.00	3	143.00	141.00	-3	439	-0.68%
2022/08/11	3	140.50	1	144.50	141.50	2	458	0.44%
2022/08/10	1	138.00	50	139.64	142.00	-49	479	-10.21%
2022/08/09	50	137.00	0	0.00	138.00	50	487	10.25%
2022/07/12	0	0.00	1	123.00	120.00	-1	509	-0.20%
2022/07/08	1	137.50	0	0.00	139.50	1	505	0.20%
2022/07/01	0	0.00	2	136.00	129.50	-2	494	-0.40%
2022/06/30	0	0.00	1	143.50	137.50	-1	492	-0.20%
2022/06/21	1	161.00	0	0.00	163.00	1	469	0.21%
2022/06/10	1	208.00	1	208.00	208.00	0	432	0.00%
2022/06/06	0	0.00	19	211.82	203.50	-19	419	-4.53%
2022/06/01	13	219.19	0	0.00	218.00	13	403	3.22%
2022/05/31	6	217.25	9	216.17	216.00	-3	386	-0.78%
2022/05/30	4	208.50	7	219.79	220.00	-3	370	-0.81%
2022/05/27	13	199.27	0	0.00	202.00	13	351	3.70%
2022/05/24	0	0.00	28	189.73	184.50	-28	309	-9.04%
2022/05/23	0	0.00	22	198.27	193.00	-22	297	-7.38%
2022/05/20	12	202.50	0	0.00	201.00	12	289	4.15%
2022/05/19	33	192.00	5	214.50	214.00	28	270	10.34%
2022/05/18	12	195.25	3	190.00	200.00	9	250	3.59%
2022/05/17	3	185.50	0	0.00	186.00	3	225	1.33%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析