崑鼎 (6803)-華南永昌-中正券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.0
漲跌
▲0.5
漲幅
+0.16%
成交量
22張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	307.00	0	0.00	307.00	0	40	0.05%
2024/04/22	0	308.00	0	308.00	306.50	0	40	0.00%
2024/04/16	0	308.00	0	0.00	306.00	0	44	0.04%
2024/04/15	0	309.00	0	310.00	309.00	0	44	0.00%
2024/03/29	0	309.25	0	0.00	308.50	0	43	0.05%
2024/03/26	0	0.00	0.3	311.00	309.00	-0.3	42	-0.62%
2024/03/25	0	310.00	0	0.00	310.00	0	42	0.04%
2024/03/21	0	0.00	0	311.50	311.50	0	42	-0.04%
2024/03/15	0	307.50	0	0.00	308.00	0	42	0.06%
2024/03/14	0	0.00	0.1	309.50	309.50	-0.1	43	-0.11%
2024/03/13	0	0.00	0.1	307.00	305.50	-0.1	43	-0.15%
2024/03/11	0	304.00	0	0.00	303.50	0	42	0.04%
2024/03/08	0	305.00	0	0.00	303.50	0	42	0.04%
2024/03/07	0	0.00	0.1	306.00	305.00	-0.1	41	-0.29%
2024/03/06	0	307.00	0.2	308.00	307.00	-0.2	42	-0.46%
2024/03/05	0	0.00	0.3	307.80	309.00	-0.3	43	-0.57%
2024/02/23	0	298.00	0.1	299.00	298.00	-0.1	39	-0.27%
2024/02/22	0	300.00	0.2	300.00	298.00	-0.2	39	-0.38%
2024/02/21	0	0.00	0.1	300.00	299.50	-0.1	38	-0.17%
2024/02/20	1	296.50	0	298.00	297.50	1	38	2.57%
2024/02/16	0	297.00	0	0.00	296.00	0	36	0.03%
2024/02/15	0	298.50	0	0.00	296.50	0	35	0.03%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.08%
2024/02/02	0	297.50	0	0.00	297.00	0	34	0.03%
2024/01/30	0	299.00	0	0.00	298.00	0	33	0.05%
2024/01/29	0	300.36	0.1	302.00	299.00	0	33	-0.07%
2024/01/24	0	0.00	0.2	300.50	298.50	-0.2	32	-0.61%
2024/01/23	0	295.00	0	0.00	295.00	0	32	0.03%
2024/01/22	0	296.00	0	0.00	294.00	0	32	0.02%
2024/01/19	0	292.23	0	0.00	291.50	0	31	0.07%
2024/01/18	0	294.00	0	0.00	294.00	0	29	0.03%
2024/01/17	0	295.69	0.1	296.00	294.50	0	28	-0.05%
2024/01/16	0	299.57	0	0.00	298.50	0	25	0.15%
2024/01/15	0	300.00	0.5	300.60	299.50	-0.5	25	-1.96%
2024/01/12	1	299.01	0.3	300.81	299.50	0.7	24	3.00%
2024/01/11	0	0.00	0.4	302.18	300.50	-0.4	24	-1.51%
2024/01/10	0.1	302.42	1.1	303.91	299.50	-1	23	-4.37%
2024/01/09	1	307.51	0.4	308.52	307.00	0.6	19	3.26%
2024/01/08	1	307.50	0.5	309.00	308.00	0.5	19	2.76%
2024/01/05	0	0.00	0.4	309.50	309.00	-0.4	19	-2.28%
2024/01/04	1	307.50	0	0.00	307.50	1	19	5.18%
2024/01/03	0	308.50	0	0.00	308.00	0	19	0.03%
2023/12/28	0	308.50	0	0.00	308.00	0	19	0.05%
2023/12/27	0	309.00	0	0.00	308.00	0	19	0.08%
2023/12/26	0	309.00	0	0.00	309.00	0	19	0.03%
2023/12/25	0	309.50	0	0.00	308.50	0	19	0.05%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.08%
2023/12/15	0	308.67	0	0.00	308.50	0	18	0.08%
2023/12/14	0	309.00	0	0.00	308.50	0	17	0.08%
2023/12/13	0	309.00	0	0.00	309.00	0	17	0.06%
2023/12/11	0.1	309.83	0	0.00	308.00	0.1	17	0.34%
2023/12/08	0	311.00	0	0.00	310.50	0	16	0.28%
2023/12/07	0	311.00	0	0.00	311.00	0	16	0.06%
2023/12/05	0	310.00	0	0.00	308.50	0	16	0.25%
2023/12/04	0	310.66	0	0.00	310.00	0	15	0.20%
2023/11/30	0	312.80	0	0.00	310.00	0	14	0.17%
2023/11/27	0	313.00	0	0.00	312.50	0	13	0.11%
2023/11/24	0	313.50	0	0.00	314.00	0	13	0.17%
2023/11/14	0.1	312.00	0	0.00	312.00	0.1	14	0.35%
2023/11/13	0	312.19	0	0.00	311.00	0	15	0.18%
2023/11/09	0	312.00	0	0.00	312.50	0	15	0.11%
2023/11/08	0	313.50	0	0.00	312.50	0	17	0.10%
2023/10/30	0	310.50	0	0.00	313.00	0	25	0.07%
2023/10/24	0	311.50	0	0.00	310.00	0	27	0.06%
2023/10/19	0	314.00	0	0.00	313.00	0	28	0.06%
2023/10/11	0	316.50	0	0.00	317.00	0	29	0.06%
2023/10/05	0	317.00	0	0.00	316.50	0	30	0.06%
2023/09/26	0	317.00	2	316.50	317.50	-2	32	-6.05%
2023/09/20	0	317.00	0	0.00	317.50	0	34	0.04%
2023/09/13	0	318.00	0	0.00	317.00	0	36	0.05%
2023/09/11	0	317.50	0	0.00	318.50	0	36	0.04%
2023/09/08	0	318.00	0	0.00	319.00	0	36	0.04%
2023/09/06	0	0.00	1	318.00	317.00	-1	39	-2.56%
2023/09/04	0	318.50	1	315.00	316.00	-1	39	-2.55%
2023/08/28	0	311.00	0	0.00	311.00	0	40	0.02%
2023/08/18	0	314.50	0	0.00	312.50	0	43	0.03%
2023/08/11	0.2	311.46	0	0.00	310.00	0.2	43	0.39%
2023/08/10	0	313.92	0	0.00	312.50	0	43	0.09%
2023/08/09	0	317.00	0	0.00	316.00	0	41	0.04%
2023/08/07	0.1	318.00	0	0.00	316.50	0.1	43	0.13%
2023/08/04	0.1	319.00	0	0.00	318.00	0.1	44	0.27%
2023/07/31	0	321.00	0	0.00	318.00	0	45	0.04%
2023/07/28	0	321.53	0	0.00	321.50	0	45	0.07%
2023/07/26	0	324.00	0	0.00	322.50	0	45	0.03%
2023/07/25	0	324.00	0	0.00	323.50	0	47	0.03%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.03%
2023/07/13	0	319.50	0	0.00	318.00	0	53	0.04%
2023/07/05	0	0.00	0	314.00	311.00	0	55	-0.02%
2023/07/04	0	311.00	0.8	312.54	311.00	-0.7	54	-1.35%
2023/07/03	0	0.00	2.2	311.77	312.00	-2.2	54	-4.10%
2023/06/30	3	317.83	0	0.00	319.00	3	54	5.55%
2023/06/19	0	310.00	0	0.00	308.50	0	54	0.03%
2023/06/13	0	311.36	0	0.00	309.00	0	55	0.06%
2023/06/06	0	318.00	0	0.00	323.00	0	55	0.01%
2023/05/24	0	326.50	0	0.00	326.00	0	55	0.01%
2023/05/23	0	323.50	0	0.00	326.00	0	55	0.00%
2023/05/15	1	317.50	0	0.00	316.50	1	53	1.87%
2023/05/12	0	0.00	1	308.50	320.00	-1	54	-1.84%
2023/05/11	2	323.50	0	0.00	314.50	2	53	3.72%
2023/05/08	0	0.00	7	309.71	313.50	-7	49	-14.14%
2023/05/02	2	300.00	0	0.00	299.00	2	45	4.37%
2023/04/10	1	277.50	0	0.00	276.00	1	34	2.89%
2023/03/22	2	271.50	0	0.00	271.50	2	31	6.34%
2023/02/24	0	0.00	0	266.50	268.50	0	23	-0.01%
2022/11/29	0	0.00	2	245.50	246.50	-2	27	-7.16%
2022/10/31	2	241.00	0	0.00	243.50	2	34	5.81%
2022/09/30	0.1	259.50	0	0.00	258.50	0.1	30	0.38%
2022/09/23	0	266.00	0	0.00	264.50	0	30	0.05%
2022/09/21	0.1	272.50	0	0.00	270.00	0.1	34	0.32%
2022/09/08	1	277.00	0	0.00	273.50	1	36	2.77%
2022/09/07	0	272.00	0	0.00	276.00	0	36	0.01%
2022/08/31	1	263.50	0	0.00	265.00	1	34	2.92%
2022/08/25	0	263.50	0	0.00	263.00	0	33	0.01%
2022/08/15	0	248.00	0	0.00	248.00	0	30	0.01%
2022/07/05	0.1	237.00	0	0.00	234.50	0.1	33	0.38%
2022/07/01	0.2	238.50	2	239.02	235.50	-1.8	33	-5.41%
2022/06/30	17	240.59	17.1	244.88	249.00	-0.1	32	-0.31%
2022/06/29	0.1	252.00	0	0.00	251.50	0.1	29	0.34%
2022/06/23	0.1	246.00	0	0.00	245.50	0.1	28	0.35%
2022/04/26	0.1	246.50	0	0.00	245.00	0.1	34	0.35%
2022/03/31	2	245.25	0	0.00	246.00	2	32	6.18%
2022/03/24	0.1	252.50	0	0.00	250.00	0.1	29	0.32%
2022/03/16	0	243.50	0	0.00	243.50	0	23	0.06%
2022/03/11	0.1	237.00	0	0.00	238.00	0.1	20	0.62%
2022/02/18	0	236.50	0	0.00	235.00	0	18	0.08%
2022/01/07	0	234.00	0	0.00	234.00	0	17	0.11%
2022/01/06	2	232.00	2	233.25	233.50	0	17	0.00%
2021/11/16	0	235.00	0	0.00	235.00	0	21	0.01%
2021/09/17	0	0.00	0.1	231.00	230.00	-0.1	25	-0.21%
2021/09/14	0	0.00	1	230.00	228.00	-1	26	-3.81%
2021/09/07	1	227.50	0	0.00	227.50	1	27	3.64%
2021/08/26	1	230.06	0	0.00	230.00	1	27	3.73%
2021/08/25	0	0.00	0.1	230.95	229.50	-0.1	28	-0.30%
2021/08/24	0	0.00	1	227.97	227.50	-1	28	-3.33%
2021/08/23	0	0.00	6.1	226.56	227.00	-6.1	28	-21.35%
2021/08/20	6	233.33	1.2	235.08	234.00	4.8	27	17.30%
2021/08/19	1	233.50	0.4	235.00	233.00	0.6	27	2.03%
2021/08/18	0	0.00	0	236.00	235.00	0	31	-0.06%
2021/08/17	0	0.00	0.2	235.67	233.50	-0.2	31	-0.77%
2021/08/12	1	235.50	1.1	237.20	235.50	-0.1	30	-0.40%
2021/08/11	0	0.00	0.2	237.92	236.50	-0.2	30	-0.78%
2021/08/10	1	235.50	0.2	237.50	236.00	0.8	31	2.65%
2021/08/05	0	0.00	0.1	239.50	240.00	-0.1	34	-0.29%
2021/08/04	0.1	237.00	0	0.00	237.50	0.1	36	0.19%
2021/07/28	0	0.00	0.4	236.25	235.00	-0.4	38	-1.05%
2021/07/27	1	235.50	0.1	237.50	235.50	0.9	38	2.38%
2021/07/22	0	0.00	1	236.00	235.00	-1	38	-2.58%
2021/07/05	1	228.50	1	229.50	230.00	0	39	0.00%
2021/06/28	0	0.00	0	235.00	229.00	0	38	-0.04%
2021/06/16	0	0.00	1	229.00	229.00	-1	40	-2.49%
2021/06/15	0	0.00	0.1	228.50	227.00	-0.1	39	-0.35%
2021/05/28	0	0.00	0.1	229.00	228.00	-0.1	42	-0.14%
2021/05/27	0	0.00	0.2	227.86	226.00	-0.2	42	-0.35%
2021/05/26	0.5	227.00	0	0.00	228.50	0.5	42	1.07%
2021/05/21	1	220.50	0	0.00	219.50	1	38	2.57%
2021/05/20	1	219.00	1	219.50	218.50	0	39	0.00%
2021/05/18	0	0.00	0.5	226.50	221.50	-0.5	39	-1.28%
2021/05/17	1	219.50	1.5	219.53	218.00	-0.5	39	-1.26%
2021/05/14	1	219.50	0.3	221.00	221.50	0.7	38	1.70%
2021/05/12	0	0.00	0.4	219.82	217.50	-0.4	36	-1.02%
2021/05/11	0	0.00	0.3	223.39	220.50	-0.3	33	-0.84%
2021/05/10	1	222.50	0	0.00	222.50	1	34	2.91%
2021/05/03	2	223.75	0.2	224.92	223.50	1.8	35	5.05%
2021/04/29	0	0.00	0	225.50	224.00	0	36	-0.11%
2021/04/26	0.1	223.50	0	0.00	224.50	0.1	40	0.25%
2021/04/22	0.1	225.00	0	0.00	223.50	0.1	41	0.32%
2021/04/21	0	0.00	0.1	225.00	224.50	-0.1	41	-0.18%
2021/04/20	0	0.00	0.1	225.83	225.00	-0.1	41	-0.27%
2021/04/19	0	0.00	0.2	225.50	224.50	-0.2	41	-0.37%
2021/04/16	0	0.00	0.1	225.00	223.50	-0.1	41	-0.18%
2021/04/14	0.1	223.00	1.4	222.84	222.00	-1.3	41	-3.07%
2021/04/13	2	222.25	1	223.80	222.50	1	41	2.40%
2021/04/12	1	222.00	1	223.58	222.50	0	41	-0.11%
2021/04/09	1	223.00	1.2	223.46	222.50	-0.2	42	-0.56%
2021/04/08	1	223.00	0.7	224.21	223.00	0.3	42	0.67%
2021/04/07	1	223.50	0.5	224.50	223.50	0.5	42	1.16%
2021/04/06	0	0.00	0.9	224.95	223.50	-0.9	42	-2.11%
2021/04/01	1	222.50	1.1	224.23	223.00	-0.1	42	-0.20%
2021/03/31	1	222.50	0.5	223.92	223.00	0.5	42	1.15%
2021/03/30	0	0.00	1.1	224.04	223.00	-1.1	42	-2.47%
2021/03/29	2	221.50	1.9	223.29	222.50	0.1	42	0.13%
2021/03/26	1	221.50	1	222.64	221.50	0	42	0.00%
2021/03/25	2	221.75	0.9	223.18	221.50	1.1	43	2.61%
2021/03/24	0	0.00	0.1	223.50	222.50	-0.1	43	-0.31%
2021/03/23	1	222.00	0.2	223.50	222.00	0.8	43	1.78%
2021/03/22	0	0.00	0.1	224.00	222.00	-0.1	43	-0.26%
2021/03/19	0	0.00	0.9	222.00	220.50	-0.9	42	-2.06%
2021/03/18	1	220.50	0.8	222.13	221.00	0.2	42	0.52%
2021/03/17	1	221.00	1	222.29	221.00	0	43	0.00%
2021/03/16	1	220.50	1	222.07	221.00	0	42	0.00%
2021/03/15	1	220.50	1.2	221.81	221.00	-0.2	43	-0.46%
2021/03/12	1	220.50	0.7	221.50	221.00	0.3	43	0.70%
2021/03/11	0	0.00	0.1	222.00	221.00	-0.1	43	-0.23%
2021/03/10	1	220.00	0.6	221.50	220.50	0.4	43	0.82%
2021/03/09	0	0.00	0.4	221.89	222.00	-0.4	43	-0.81%
2021/03/08	1	218.00	0	220.50	219.00	1	42	2.30%
2021/02/23	0	0.00	0	220.50	219.00	0	47	-0.06%
2021/02/19	0	218.00	0	0.00	217.00	0	46	0.05%
2021/02/17	0	0.00	0.2	218.50	216.50	-0.2	46	-0.43%
2021/02/05	0	0.00	0.2	216.13	215.00	-0.2	45	-0.47%
2021/02/04	0	0.00	0.1	215.50	214.50	-0.1	45	-0.18%
2021/02/03	0	0.00	0.2	215.93	214.50	-0.2	45	-0.47%
2021/02/02	0	0.00	0.2	214.58	214.00	-0.2	45	-0.52%
2021/02/01	1	212.00	0.2	214.00	212.50	0.8	45	1.85%
2021/01/29	0	0.00	0.6	214.97	213.00	-0.6	44	-1.34%
2021/01/28	0	0.00	0.2	214.92	213.50	-0.2	44	-0.56%
2021/01/27	2	213.75	1	214.50	214.00	1	44	2.16%
2021/01/26	0.1	215.00	1	215.13	213.50	-0.9	44	-1.98%
2021/01/25	0	0.00	1	214.55	214.00	-1	44	-2.27%
2021/01/22	2	213.25	2	214.90	213.00	0	43	0.00%
2021/01/21	2	215.25	0.9	216.26	214.50	1.1	42	2.55%
2021/01/20	0	0.00	0.5	217.84	216.00	-0.5	39	-1.21%
2021/01/19	1	217.50	0.6	218.50	217.50	0.4	38	1.05%
2021/01/18	1	218.00	0.2	218.50	217.50	0.8	37	2.23%
2021/01/13	0	0.00	0.1	220.00	219.00	-0.1	38	-0.13%
2021/01/11	0	0.00	2.2	218.48	218.50	-2.2	38	-5.83%
2021/01/08	1	217.50	1.7	218.70	218.00	-0.7	38	-1.78%
2021/01/07	2.1	217.79	1	219.00	218.00	1	37	2.76%
2021/01/06	1	218.00	0.8	219.45	218.00	0.2	37	0.41%
2021/01/05	1	218.00	0.9	219.50	218.50	0.1	37	0.37%
2021/01/04	1	218.50	1.2	219.57	219.00	-0.2	37	-0.41%
2020/12/31	1	218.50	1.1	220.43	219.00	-0.1	36	-0.16%
2020/12/30	1	218.50	1.4	220.00	219.50	-0.4	36	-1.06%
2020/12/29	1	218.50	0.4	220.08	219.00	0.6	36	1.52%
2020/12/28	0	0.00	0.3	221.39	219.50	-0.3	36	-0.73%
2020/12/25	1	218.50	1.8	219.65	219.00	-0.8	35	-2.32%
2020/12/24	2	218.25	0.8	220.10	219.00	1.2	35	3.28%
2020/12/23	0.1	220.00	1.2	218.71	219.50	-1.1	35	-3.02%
2020/12/22	2	218.25	2.1	219.69	218.50	-0.1	36	-0.16%
2020/12/21	1	219.00	0.1	220.88	219.50	0.9	36	2.39%
2020/12/18	0	0.00	0.3	221.00	219.50	-0.3	36	-0.82%
2020/12/17	0	0.00	0.1	220.85	219.50	-0.1	37	-0.16%
2020/12/16	0	0.00	0.6	221.36	220.00	-0.6	37	-1.70%
2020/12/15	1	219.00	0.8	220.58	220.00	0.2	37	0.53%
2020/12/14	1	218.50	1	221.55	220.50	0	37	0.00%
2020/12/11	1	219.00	1	221.01	220.00	0	37	0.00%
2020/12/10	1	219.00	1	221.19	219.50	0	37	0.00%
2020/12/09	3	219.83	2.1	220.56	219.50	0.9	37	2.48%
2020/12/07	0	0.00	0	224.00	221.50	0	36	-0.06%
2020/12/02	0	0.00	0.1	224.00	222.50	-0.1	36	-0.23%
2020/12/01	0	0.00	0.1	224.00	223.50	-0.1	36	-0.27%
2020/11/27	0	0.00	0.4	221.42	220.50	-0.4	33	-1.28%
2020/11/26	0	0.00	0.2	217.00	216.50	-0.2	31	-0.54%
2020/11/25	0	217.00	0.1	217.09	216.00	-0.1	31	-0.32%
2020/11/24	1	214.50	0	0.00	215.00	1	31	3.14%
2020/11/23	0	0.00	0.3	216.85	215.50	-0.3	31	-1.02%
2020/11/20	3	214.17	2.2	215.00	215.50	0.8	31	2.41%
2020/11/19	0	0.00	0.4	215.50	214.50	-0.4	31	-1.40%
2020/11/18	1	214.00	1	215.50	214.00	0	31	0.00%
2020/11/17	2	214.50	0	0.00	214.50	2	31	6.29%
2020/11/11	0	0.00	0	216.00	214.00	0	32	-0.06%
2020/11/09	0	0.00	0.1	216.50	215.00	-0.1	32	-0.31%
2020/11/06	0	0.00	0.1	216.00	214.50	-0.1	32	-0.31%
2020/11/04	0	0.00	0	214.00	214.00	0	32	-0.01%
2020/11/03	0	0.00	0.8	213.18	212.00	-0.8	32	-2.43%
2020/11/02	1	211.50	0	0.00	211.50	1	31	3.13%
2020/10/26	0	0.00	0.1	215.00	214.00	-0.1	31	-0.32%
2020/10/22	0	0.00	0.1	214.00	213.00	-0.1	32	-0.31%
2020/10/21	0	0.00	0.2	215.00	214.50	-0.2	33	-0.60%
2020/10/20	0	0.00	0.6	211.50	210.50	-0.6	36	-1.65%
2020/10/19	1	210.00	0	0.00	211.00	1	39	2.51%
2020/10/05	1	210.50	1	212.00	212.00	0	45	0.00%
2020/09/28	0.2	212.50	0	0.00	211.50	0.2	47	0.40%
2020/09/03	0	0.00	0.1	216.50	215.50	-0.1	47	-0.11%
2020/08/14	0.1	214.50	0	0.00	213.50	0.1	49	0.14%
2020/08/03	0	0.00	0.2	215.00	214.00	-0.2	50	-0.30%
2020/07/31	0	0.00	0.1	216.50	215.00	-0.1	50	-0.20%
2020/07/30	0	0.00	0.2	214.50	213.50	-0.2	50	-0.40%
2020/07/29	0	0.00	0.5	214.00	213.00	-0.5	50	-1.00%
2020/07/28	1.1	211.53	1	212.00	211.50	0.1	50	0.14%
2020/07/27	1	213.00	0.3	214.50	213.50	0.7	49	1.41%
2020/07/24	1	215.50	2.5	216.00	214.50	-1.5	48	-3.08%
2020/07/23	1	224.50	0.2	227.50	226.00	0.8	44	1.80%
2020/07/22	1	223.50	0	0.00	225.00	1	41	2.44%
2020/07/21	1	224.00	1	225.00	224.00	0	39	0.00%
2020/07/20	1	224.00	0	0.00	224.00	1	38	2.59%
2020/07/13	0	0.00	1	222.00	222.00	-1	37	-2.65%
2020/07/10	1	219.50	2	219.50	219.50	-1	37	-2.65%
2020/07/08	0.2	221.50	0	0.00	220.50	0.2	37	0.65%
2020/07/03	1	219.00	1	222.50	223.00	0	39	0.00%
2020/06/15	0	0.00	0.1	214.50	213.00	-0.1	63	-0.08%
2020/06/12	0.1	216.00	0.4	216.00	214.00	-0.2	67	-0.35%
2020/06/10	0	0.00	0.3	217.00	216.50	-0.3	71	-0.42%
2020/06/09	0	0.00	0.3	217.50	217.50	-0.3	77	-0.39%
2020/06/08	1.1	214.58	0.5	216.00	215.00	0.6	79	0.70%
2020/06/05	0	0.00	0.1	217.00	216.00	-0.1	79	-0.13%
2020/06/04	0	0.00	0.4	216.00	215.50	-0.4	81	-0.49%
2020/06/03	1	214.50	0	0.00	215.50	1	83	1.19%
2020/05/25	0.1	214.00	0	0.00	213.00	0.1	84	0.08%
2020/05/21	0.7	218.50	0	0.00	217.00	0.7	83	0.86%
2020/05/20	0.1	216.50	0	0.00	216.50	0.1	84	0.08%
2020/05/15	2.5	214.37	0	0.00	214.00	2.5	85	2.89%
2020/05/04	0	209.00	0	0.00	207.00	0	91	0.05%
2020/04/24	0.1	204.00	0	0.00	203.50	0.1	94	0.05%
2020/04/23	0	0.00	1	204.50	204.50	-1	94	-1.06%
2020/04/22	2	199.75	2	201.25	203.00	0	94	0.00%
2020/04/21	1	202.50	0	0.00	202.00	1	93	1.06%
2020/04/13	0.1	204.50	0	0.00	203.00	0.1	91	0.07%
2020/03/26	0.1	194.00	0	0.00	192.00	0.1	81	0.09%
2020/03/25	0.1	192.50	0	0.00	191.50	0.1	79	0.08%
2020/03/17	1	192.00	1	192.50	192.50	0	56	0.00%
2020/02/26	0	0.00	3	219.83	221.00	-3	37	-8.04%
2020/02/25	0	223.50	0	0.00	222.00	0	36	0.05%
2020/02/21	0	0.00	2	226.00	225.50	-2	35	-5.63%
2019/12/17	0.1	208.50	0	0.00	208.50	0.1	33	0.18%
2019/12/09	1	205.50	1	206.50	206.50	0	32	0.00%
2019/12/04	0	0.00	1	207.00	207.00	-1	32	-3.11%
2019/12/03	0	0.00	0	209.00	207.00	0	32	-0.03%
2019/12/02	0	0.00	0.1	208.00	207.00	-0.1	32	-0.25%
2019/11/28	0.1	208.50	1	208.50	208.50	-0.9	32	-2.80%
2019/11/27	0	0.00	1	208.00	208.00	-1	33	-2.97%
2019/11/22	1	207.50	0	0.00	208.00	1	33	2.99%
2019/11/20	0	0.00	0.2	209.50	208.00	-0.2	33	-0.60%
2019/11/18	0	0.00	0.8	209.00	208.00	-0.8	33	-2.37%
2019/11/15	1	208.00	0	0.00	208.00	1	33	2.97%
2019/11/13	0	0.00	0	211.50	209.50	0	33	-0.09%
2019/11/08	0	0.00	0.1	212.00	210.00	-0.1	34	-0.20%
2019/11/07	0	0.00	0.9	210.00	209.00	-0.9	35	-2.52%
2019/11/06	1	209.00	0	0.00	208.50	1	35	2.83%
2019/10/30	0	0.00	1	209.00	208.50	-1	38	-2.58%
2019/10/18	1	211.50	0	0.00	212.00	1	51	1.92%
2019/10/17	3	210.33	0	0.00	211.50	3	54	5.56%
2019/09/27	0	0.00	1	203.00	203.50	-1	73	-1.37%
2019/08/27	1.2	198.31	1.1	199.09	199.00	0.1	77	0.10%
2019/08/26	0	0.00	0.9	199.50	198.00	-0.9	78	-1.15%
2019/08/23	1	198.00	0	0.00	199.00	1	78	1.27%
2019/08/16	0	0.00	1	200.00	199.50	-1	79	-1.26%
2019/08/13	0	0.00	0.1	202.50	202.50	-0.1	80	-0.13%
2019/08/07	0	0.00	0.9	201.50	200.00	-0.9	80	-1.11%
2019/08/06	2	194.25	2	196.50	196.50	0	80	0.00%
2019/08/05	1	196.50	0	0.00	196.50	1	78	1.27%
2019/07/08	1	199.00	0	0.00	199.50	1	45	2.20%
2019/06/20	0	0.00	1	197.00	197.00	-1	46	-2.17%
2019/06/17	0	0.00	2	195.00	195.50	-2	47	-4.22%
2019/06/11	0	0.00	1	196.00	196.00	-1	48	-2.05%
2019/05/24	1	195.00	0	0.00	194.50	1	50	1.97%
2019/05/21	1	193.00	0	0.00	193.00	1	49	2.03%
2019/04/22	0	0.00	2	185.75	185.50	-2	48	-4.13%
2019/04/16	0	0.00	2	187.50	187.50	-2	46	-4.32%
2019/04/08	0	0.00	1	187.00	187.00	-1	45	-2.18%
2019/03/21	2	186.25	0	0.00	186.50	2	53	3.72%
2019/03/20	0	0.00	1	185.50	186.50	-1	54	-1.84%
2019/03/13	1	186.00	0	0.00	186.50	1	51	1.93%
2019/02/19	0	0.00	1	181.00	181.00	-1	42	-2.33%
2018/12/14	2	177.75	0	0.00	177.50	2	36	5.42%
2018/11/09	0	0.00	1	174.00	174.00	-1	41	-2.42%
2018/08/28	1	172.50	0	0.00	173.00	1	79	1.26%
2018/08/17	1	172.00	0	0.00	172.00	1	80	1.25%
2018/07/30	1	174.00	0	0.00	173.00	1	75	1.33%
2018/07/27	1	174.50	0	0.00	174.50	1	73	1.35%
2018/07/20	4	181.50	0	0.00	181.00	4	58	6.82%
2018/07/19	3	181.00	0	0.00	181.00	3	57	5.19%
2018/06/05	0	0.00	2	174.00	174.00	-2	43	-4.55%
2018/05/25	2	174.50	0	0.00	174.00	2	44	4.46%
2018/04/24	0	0.00	4	172.50	173.50	-4	51	-7.72%
2018/04/16	1	174.00	0	0.00	174.00	1	54	1.82%
2018/03/12	0	0.00	2	171.50	171.00	-2	59	-3.34%
2018/03/02	1	172.00	0	0.00	173.00	1	57	1.73%
2018/02/26	1	169.00	1	169.50	169.00	0	54	0.00%
2018/02/12	1	166.00	0	0.00	167.50	1	56	1.76%
2018/02/08	2	166.75	0	0.00	167.00	2	55	3.61%