• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.70
  • 漲幅
    -3.33%
  • 成交量
    1,234張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/161517.52022.52527.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00218.6818.70-2956-0.21%
2025/04/09317.10117.1517.0029540.21%
2025/04/02122.9000.0023.0519060.11%
2025/03/3100.00122.3022.30-1899-0.11%
2025/03/2800.00224.0523.80-2888-0.23%
2025/03/271424.5900.0024.40148661.62%
2025/03/2500.00224.4023.90-2827-0.24%
2025/03/2100.003024.2424.20-30829-3.62%
2025/03/20524.4500.0024.3558500.59%
2025/03/18624.3200.0024.4068960.67%
2025/03/172024.0500.0023.90209102.20%
2025/03/11023.6500.0023.1001,0990.00%
2025/03/10323.65123.4023.4021,1210.18%
2025/03/06924.17923.7523.7501,1620.00%
2025/03/0500.003023.1423.55-301,157-2.59%
2025/03/0400.00622.7523.05-61,204-0.50%
2025/02/27123.6000.0023.1511,2680.08%
2025/02/26123.50123.5023.6001,2980.00%
2025/02/25123.4000.0023.3011,3370.07%
2025/02/24023.6500.0023.6001,4390.00%
2025/02/201023.7000.0023.60101,5180.66%
2025/02/19124.0000.0024.0011,5510.06%
2025/02/1800.00123.6023.60-11,604-0.06%
2025/02/171123.6500.0023.45111,7940.61%
2025/02/131023.4000.0023.30102,1960.46%
2025/02/1100.00222.9023.00-22,437-0.08%
2025/01/2000.00222.4022.65-23,300-0.06%
2025/01/1400.00122.3522.55-13,442-0.03%
2025/01/13622.151422.1722.10-83,461-0.23%
2025/01/10922.8000.0022.8093,4810.26%
2025/01/0900.00122.6522.50-13,521-0.03%
2025/01/08123.25123.1523.2003,5790.00%
2025/01/07223.304023.5023.25-383,889-0.98%
2025/01/06223.75123.6523.6513,9880.03%
2025/01/02124.40124.1023.8504,1270.00%
2024/12/31124.1500.0024.1514,2660.02%
2024/12/30124.4000.0024.3014,2770.02%
2024/12/25125.00325.1525.15-24,339-0.05%
2024/12/231524.8000.0024.85154,3860.34%
2024/12/20224.83824.8924.80-64,407-0.14%
2024/12/1800.001.524.0324.10-1.54,495-0.03%
2024/12/17524.1800.0024.2054,6200.11%
2024/12/12125.951125.9625.50-104,818-0.21%
2024/12/111125.6300.0025.40114,8960.22%
2024/12/101226.46326.0526.0594,9260.18%
2024/12/093326.7500.0027.05335,0090.66%
2024/12/04126.6500.0026.4015,2640.02%
2024/12/03526.80526.9026.5505,3350.00%
2024/12/02627.06526.9926.3515,4530.02%
2024/11/27127.45127.3526.7505,7520.00%
2024/11/26427.4600.0027.4045,9650.07%
2024/11/25627.9000.0027.5565,9530.10%
2024/11/22128.104028.0027.25-395,937-0.66%
2024/11/214328.15128.2527.75425,9160.71%
2024/11/20227.1000.0026.9525,8330.03%
2024/11/191527.8000.0028.00155,8240.26%
2024/11/18327.8000.0027.5035,8580.05%
2024/11/151028.15728.0528.0535,9410.05%
2024/11/14129.004.828.7128.05-3.85,940-0.06%
2024/11/132.729.984729.8630.00-44.35,881-0.75%
2024/11/123629.18828.8929.25285,7060.49%
2024/11/1111.128.983228.8728.90-215,635-0.37%
2024/11/081428.891028.5528.5045,6070.07%
2024/11/07228.45828.4028.45-65,518-0.11%
2024/11/061028.26428.3327.6565,4370.11%
2024/11/057628.0280.428.5127.90-4.45,422-0.08%
2024/11/046328.874129.1028.55225,4090.41%
2024/11/0100.00228.2527.30-25,193-0.04%
2024/10/30127.85227.6027.65-15,183-0.02%
2024/10/28226.9800.0027.0025,3210.04%
2024/10/24827.751027.5627.20-25,344-0.04%
2024/10/220.527.0000.0026.900.55,3320.01%
2024/10/18126.9500.0026.7015,8460.02%
2024/10/16527.6800.0027.4556,7250.07%
2024/10/15228.1000.0027.6027,4840.03%
2024/10/141128.173828.5228.00-277,694-0.35%
2024/10/11326.201427.3427.65-117,550-0.15%
2024/10/09727.163526.8526.65-287,820-0.36%
2024/10/08827.29527.4027.3037,8970.04%
2024/10/07627.731227.5227.90-67,866-0.08%
2024/10/0400.00325.6025.60-37,852-0.04%
2024/10/01525.7900.0026.0557,9310.06%
2024/09/302526.0000.0025.70257,9490.31%
2024/09/27125.90126.0026.0007,9770.00%
2024/09/26326.40226.3026.2017,9800.01%
2024/09/25127.35327.1526.95-27,988-0.03%
2024/09/24226.5000.0026.8528,0060.02%
2024/09/231327.00727.0627.0068,0680.07%
2024/09/203527.32327.3527.35328,1270.39%
2024/09/19327.90128.0028.0528,1330.02%
2024/09/182027.602027.0026.8008,1440.00%
2024/09/16127.85227.8027.80-18,614-0.01%
2024/09/1200.00326.9028.15-38,789-0.03%
2024/09/11326.2000.0026.0038,7610.03%
2024/09/10628.061227.3227.05-68,735-0.07%
2024/09/06128.5015028.5928.55-1498,601-1.73% 大賣/鉅額交易
2024/09/0516728.951728.6128.551508,5141.76% 大買/鉅額交易
2024/09/0400.00027.9527.7008,3750.00%
2024/09/0300.00128.9028.65-18,292-0.01%
2024/09/021528.7000.0028.60158,1810.18%
2024/08/28427.693628.1228.35-327,855-0.41%
2024/08/26726.74326.3026.3047,6680.05%
2024/08/20327.50427.3327.35-17,822-0.01%
2024/08/19427.50427.6027.3007,7910.00%
2024/08/1600.00125.9025.75-17,712-0.01%
2024/08/15526.29525.9725.6007,6570.00%
2024/08/14126.15725.1426.15-67,540-0.08%
2024/08/121224.53724.5524.1057,4160.07%
2024/08/0900.00126.2026.25-17,348-0.01%
2024/08/0700.00125.2026.05-17,408-0.01%
2024/08/06224.70225.4824.3507,4310.00%
2024/08/05326.0500.0025.9037,4600.04%
2024/08/02228.88528.7928.75-37,445-0.04%
2024/08/013030.305329.9530.20-237,358-0.31%
2024/07/3100.00327.9727.75-37,118-0.04%
2024/07/291127.231227.0827.00-17,078-0.01%
2024/07/26226.901226.2926.85-107,046-0.14%
2024/07/23727.691027.7327.45-37,052-0.04%
2024/07/221027.60927.3727.2017,0470.01%
2024/07/192530.161929.9829.0066,9800.09%
2024/07/183730.674030.4730.75-36,836-0.04%
2024/07/172429.592629.8330.45-26,476-0.03%
2024/07/1633529.0744229.3629.90-1076,043-1.77% 大買/大賣/鉅額交易
2024/07/153027.505827.5428.00-285,385-0.52%
2024/07/1213927.5542.127.1627.1096.95,2101.86% 大買/
2024/07/115127.49727.5627.00445,1250.86%
2024/07/10525.97625.8525.90-14,850-0.02%
2024/07/09124.801124.6224.90-104,861-0.21%
2024/07/081626.23526.1625.60115,0690.22%
2024/07/0500.00525.7025.95-55,324-0.09%
2024/07/04525.45625.0524.90-15,277-0.02%
2024/07/03625.37525.6325.0515,4130.02%
2024/07/02125.00124.8024.7505,4860.00%
2024/06/28125.45125.2525.2505,4900.00%
2024/06/27625.38625.7325.3005,4860.00%
2024/06/26225.10125.4525.1015,4650.02%
2024/06/25725.61725.4525.8005,4570.00%
2024/06/24226.30326.1126.05-15,475-0.02%
2024/06/212026.3116.126.7226.3545,5200.07%
2024/06/20924.831224.9925.25-35,086-0.06%
2024/06/191924.54224.5824.30175,0230.34%
2024/06/181.123.38224.3824.05-14,979-0.02%
2024/06/1700.00123.6023.45-15,108-0.02%
2024/06/142.123.541723.5623.65-14.95,591-0.27%
2024/06/11223.00323.3223.10-16,405-0.02%
2024/06/0600.00121.8021.65-18,232-0.01%
2024/06/05122.10122.1022.1008,3780.00%
2024/06/04122.2500.0022.1518,6890.01%
2024/06/032622.8100.0022.70269,0130.29%
2024/05/3100.00123.6022.95-19,922-0.01%
2024/05/29723.721623.8523.75-910,743-0.08%
2024/05/27122.802023.0023.00-1910,801-0.18%
2024/05/24523.0500.0023.05510,8510.05%
2024/05/231322.0200.0021.901310,8910.12%
2024/05/22222.4300.0022.45211,0090.02%
2024/05/1400.00222.6022.10-211,587-0.02%
2024/05/13222.3300.0022.10211,7240.02%
2024/05/091723.33423.1123.251311,9490.11%
2024/05/0800.00622.2322.50-611,942-0.05%
2024/05/03121.7500.0021.65112,0230.01%
2024/05/020.122.00121.9521.90-0.912,025-0.01%
2024/04/30121.9500.0021.85112,0480.01%
2024/04/29522.0000.0022.00512,0780.04%
2024/04/261022.00122.1521.95912,0970.07%
2024/04/25921.711021.6121.65-112,090-0.01%
2024/04/241921.671221.9721.80712,1060.06%
2024/04/22424.26524.8623.85-111,873-0.01%
2024/04/19125.75125.8524.65011,8380.00%
2024/04/1800.00126.0526.15-111,732-0.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音