加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    300張
  • 產業
    上櫃 通信網路類股0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00524.4024.50-5669-0.75%
2024/06/18423.9500.0024.2546890.58%
2024/06/1700.00324.1024.05-3748-0.40%
2024/06/13123.8500.0023.8017690.13%
2024/06/12123.7500.0023.9017850.13%
2024/06/07124.0000.0024.1518440.12%
2024/06/0600.00324.2024.15-3899-0.33%
2024/06/04324.90324.8524.8001,0260.00%
2024/06/03525.03725.0925.05-21,344-0.15%
2024/05/31224.78624.7024.80-41,582-0.25%
2024/05/302225.132124.8724.7011,6520.06%
2024/05/291625.211525.2125.1511,6910.06%
2024/05/2800.00124.8524.90-11,727-0.06%
2024/05/27424.65124.7024.6031,7470.17%
2024/05/23424.26524.2524.15-11,781-0.06%
2024/05/2200.002524.7924.80-251,805-1.38%
2024/05/213924.821225.0225.05271,8171.49%
2024/05/16123.85223.9823.80-11,901-0.05%
2024/05/15223.85123.9523.8511,9680.05%
2024/05/09324.701124.2524.25-82,112-0.38%
2024/05/081324.57524.6024.6582,1430.37%
2024/04/2600.001223.6823.90-123,292-0.36%
2024/04/25324.181124.0323.90-83,680-0.22%
2024/04/243923.481923.7123.75204,2810.47%
2024/04/2300.00222.9022.90-24,543-0.04%
2024/04/1900.00523.1523.30-55,908-0.08%
2024/04/181424.15924.0123.9056,4030.08%
2024/04/16324.00523.6523.70-26,923-0.03%
2024/04/15124.8000.0024.5516,9340.01%
2024/04/12125.2000.0025.1517,0250.01%
2024/04/11125.3000.0025.2517,0310.01%
2024/04/10125.6000.0025.7017,0370.01%
2024/04/092425.3300.0025.40247,0470.34%
2024/04/08127.80127.9027.8507,0010.00%
2024/04/03227.18327.5227.50-17,008-0.01%
2024/04/02227.30327.5527.30-17,061-0.01%
2024/04/012227.28127.4527.30217,1230.29%
2024/03/29527.3700.0027.1557,1450.07%
2024/03/27127.45127.6027.7007,3150.00%
2024/03/261828.08428.2127.60147,3800.19%
2024/03/21228.4500.0028.3527,4020.03%
2024/03/20228.80927.9928.85-77,425-0.09%
2024/03/19527.59127.6027.5047,4860.05%
2024/03/14227.85228.0027.7008,3190.00%
2024/03/131227.8500.0027.90128,4980.14%
2024/03/12328.8000.0028.6038,6060.03%
2024/03/1100.00528.7128.85-58,559-0.06%
2024/03/08328.0300.0027.1538,5330.04%
2024/03/073129.351529.2328.45168,4980.19%
2024/03/061030.702030.7831.10-108,223-0.12%
2024/03/0500.00427.9928.30-47,996-0.05%
2024/03/04126.65126.9027.0507,9610.00%
2024/03/0100.00526.0626.60-57,938-0.06%
2024/02/29325.4200.0025.3537,9260.04%
2024/02/27326.1300.0025.7537,9200.04%
2024/02/23126.7000.0026.2517,9670.01%
2024/02/21126.65426.9926.90-38,265-0.04%
2024/02/20327.40726.5726.65-48,520-0.05%
2024/02/19826.84427.0527.3548,6700.05%
2024/02/16226.90326.7526.55-18,737-0.01%
2024/02/15526.35525.9025.4508,8120.00%
2024/02/05325.7700.0025.7038,8990.03%
2024/02/021126.72326.2326.2089,2030.09%
2024/02/01127.1000.0026.8519,5460.01%
2024/01/31127.7500.0027.3519,8430.01%
2024/01/30528.03127.8027.7049,8240.04%
2024/01/29129.35529.2128.95-49,789-0.04%
2024/01/26828.99129.4528.5579,7270.07%
2024/01/253930.373630.8930.3039,5890.03%
2024/01/2419733.2419933.2231.85-29,409-0.02% 大買/大賣/
2024/01/2325533.1225533.3333.3509,1630.00% 大買/大賣/
2024/01/2212132.6412132.9633.1008,9410.00% 大買/大賣/
2024/01/1923532.7453532.7233.60-3008,678-3.46% 大買/大賣/鉅額交易
2024/01/1851232.5422432.3932.352888,2873.47% 大買/大賣/鉅額交易
2024/01/1750230.3270230.4930.45-2007,680-2.60% 大買/大賣/鉅額交易
2024/01/1631330.2819530.2230.751187,4121.59% 大買/大賣/鉅額交易
2024/01/151,18329.141,28829.1929.95-1056,818-1.54% 大買/大賣/鉅額交易
2024/01/1247827.2228827.2827.751906,0413.14% 大買/大賣/鉅額交易
2024/01/1130426.3731926.6226.50-155,532-0.27% 大買/大賣/
2024/01/101023.801023.3224.5005,1150.00%
2024/01/09422.46122.4522.3035,0160.06%
2024/01/08422.2400.0022.2044,9940.08%
2024/01/05124.65224.6524.65-14,903-0.02%
2024/01/04124.1000.0024.0514,9230.02%
2024/01/03224.78925.0124.65-74,936-0.14%
2024/01/02124.75125.0525.0004,9220.00%
2023/12/29225.1800.0025.1524,9200.04%
2023/12/2820326.1720126.3825.5024,9200.04% 大買/大賣/
2023/12/274025.8815725.7526.40-1174,876-2.40% 大賣/鉅額交易
2023/12/2621525.3410225.5325.401134,8322.34% 大買/大賣/鉅額交易
2023/12/2520425.1020025.2825.3044,8210.08% 大買/大賣/
2023/12/22225.88226.3026.1504,7530.00%
2023/12/2112525.1512825.3526.10-34,679-0.06% 大買/大賣/
2023/12/20324.7700.0024.7034,6550.06%
2023/12/18126.0500.0025.2514,7240.02%
2023/12/15626.4000.0026.1564,7900.13%
2023/12/141426.86128.4026.55134,9710.26%
2023/12/13427.53328.2327.4014,8820.02%
2023/12/121727.743527.8827.65-184,874-0.37%
2023/12/118425.678725.9727.35-34,441-0.07%
2023/12/081325.79625.7024.9074,2870.16%
2023/12/0700.00726.4026.40-74,103-0.17%
2023/12/0600.00124.1524.00-13,983-0.03%
2023/12/05224.05323.7023.80-14,158-0.02%
2023/12/04324.70125.0024.5524,2230.05%
2023/12/011524.75224.9324.90134,1920.31%
2023/11/30224.15124.3524.3514,1520.02%
2023/11/291225.101224.7524.4004,1410.00%
2023/11/28124.35224.6324.40-14,120-0.02%
2023/11/27224.25224.4524.0504,1030.00%
2023/11/23124.2000.0024.2014,0690.02%
2023/11/22824.55824.6724.5504,0450.00%
2023/11/21724.895424.6024.50-474,006-1.17%
2023/11/202326.526326.1125.85-403,893-1.03%
2023/11/1718225.4418125.4925.6013,6850.03% 大買/大賣/
2023/11/161624.996724.4925.30-513,412-1.49%
2023/11/15524.211324.1523.90-83,232-0.25%
2023/11/1423624.5223824.6024.80-23,144-0.06% 大買/大賣/
2023/11/13724.12724.2424.2003,0150.00%
2023/11/105124.46625.0824.10452,8941.55%
2023/11/0948024.1863724.1424.20-1572,562-6.13% 大買/大賣/鉅額交易
2023/11/0826024.201824.1824.202422,18511.07% 大買/鉅額交易
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/06120.00519.9520.00-41,856-0.22%
2023/11/0300.00218.8518.95-21,846-0.11%
2023/11/02118.55118.7518.5501,8630.00%
2023/10/31118.4000.0018.3011,9300.05%
2023/10/3000.00118.6018.60-11,935-0.05%
2023/10/27118.3500.0018.2511,9410.05%
2023/10/26218.5000.0018.4021,9500.10%
2023/10/18218.1500.0018.0521,9840.10%
2023/10/17118.6500.0018.4011,9840.05%
2023/10/1300.00218.9318.90-21,989-0.10%
2023/10/12319.0500.0019.2031,9920.15%
2023/10/11220.0000.0019.7521,9650.10%
2023/10/05221.93422.0821.90-21,963-0.10%
2023/10/04121.05121.3021.6001,9630.00%
2023/10/03621.89221.5521.5541,9870.20%
2023/10/02522.181022.3522.10-52,020-0.25%
2023/09/28422.08121.8521.8532,0160.15%
2023/09/27221.95222.2522.3002,0220.00%
2023/09/26322.33122.2522.0022,0390.10%
2023/09/25523.45123.9522.8542,0530.19%
2023/09/2200.00223.6823.35-22,055-0.10%
2023/09/21522.64422.7622.9012,0600.05%
2023/09/20323.27423.4423.60-12,009-0.05%
2023/09/19323.75723.8823.40-41,969-0.20%
2023/09/18421.74522.1222.50-11,816-0.06%
2023/09/152422.362222.1722.0021,7930.11%
2023/09/14121.55621.5222.30-51,643-0.30%
2023/09/13119.90520.1020.30-41,552-0.26%
2023/09/12419.601219.5819.90-81,581-0.51%
2023/09/11919.8800.0019.5591,6020.56%
2023/09/08820.4400.0020.2081,6340.49%
2023/09/0700.00720.8721.35-71,539-0.45%
2023/09/06119.3500.0019.4511,6620.06%
2023/09/05419.63119.9519.5031,8300.16%
2023/09/04319.72119.8019.7521,8560.11%
2023/09/01120.00120.1520.0001,8600.00%
2023/08/31119.65219.8819.90-11,846-0.05%
2023/08/3000.00319.5519.65-31,850-0.16%
2023/08/29119.15219.2819.25-11,842-0.05%
2023/08/28519.27119.8518.8541,8350.22%
2023/08/25219.40519.6719.65-31,818-0.16%
2023/08/24619.53419.7019.3521,8080.11%
2023/08/23219.40319.6319.55-11,798-0.06%
2023/08/22419.06119.0519.0031,7770.17%
2023/08/21118.95319.3019.50-21,764-0.11%
2023/08/18319.25219.7819.0011,7530.06%
2023/08/17218.45618.8419.25-41,733-0.23%
2023/08/16318.37318.5818.6001,7180.00%
2023/08/15218.68119.0018.6511,7140.06%
2023/08/14218.70418.7418.70-21,707-0.12%
2023/08/11118.30318.4018.30-21,692-0.12%
2023/08/10318.12118.1517.9021,6830.12%
2023/08/09218.7500.0018.5021,6710.12%
2023/08/08119.0500.0019.0011,6590.06%
2023/08/07419.73419.7319.6001,6410.00%
2023/08/0400.00418.4418.60-41,580-0.25%
2023/08/02518.06318.2818.0021,5740.13%
2023/08/01218.18218.4518.2501,5710.00%
2023/07/31318.03818.3918.15-51,565-0.32%
2023/07/28217.68317.8518.00-11,553-0.06%
2023/07/2700.00117.8517.65-11,545-0.06%
2023/07/26117.05117.4517.3001,5340.00%
2023/07/2500.00217.2817.40-21,530-0.13%
2023/07/24416.91516.7516.80-11,526-0.07%
2023/07/21617.70217.9017.6041,5070.27%
2023/07/20217.58217.9017.9001,5080.00%
2023/07/1900.00218.2817.45-21,500-0.13%
2023/07/18317.78117.9517.7521,4960.13%
2023/07/17117.65317.9718.10-21,489-0.13%
2023/07/14417.68117.8517.8031,4840.20%
2023/07/13117.85218.0317.85-11,482-0.07%
2023/07/12117.55118.0017.3001,4730.00%
2023/07/10317.8000.0017.6031,4950.20%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/0600.00121.4521.30-11,419-0.07%
2023/07/05521.771421.3921.30-91,395-0.65%
2023/07/041221.91722.0622.0551,3700.36%
2023/07/03122.054.122.1721.80-3.11,336-0.23%
2023/06/301.121.21221.4521.15-0.91,286-0.07%
2023/06/29521.14120.5520.5541,2240.33%
2023/06/28222.35222.4522.4001,1670.00%
2023/06/271723.49523.9522.20121,1451.05%
2023/06/26823.042323.4224.65-151,080-1.39%
2023/06/21322.00922.3422.45-61,001-0.60%
2023/06/20622.28522.5022.2519870.10%
2023/06/19121.801722.1622.10-16969-1.65%
2023/06/161621.74521.8821.80119501.16%
2023/06/15522.81223.2022.4039110.33%
2023/06/14422.511622.9823.10-12868-1.38%
2023/06/131522.192622.3322.60-11809-1.36%
2023/06/122422.422622.1322.30-2715-0.28%
2023/06/09221.733021.7521.80-28486-5.76%
2023/06/08219.85219.8519.8503130.00%
2023/06/0700.00218.0518.05-2283-0.71%
2023/06/06216.5500.0016.4522710.74%
2023/06/05117.00216.9316.75-1269-0.37%
2023/06/02116.30116.4016.3002560.00%
2023/06/0100.00116.3016.25-1255-0.39%
2023/05/31216.08216.1816.2002550.00%
2023/05/30316.1700.0016.0532561.17%
2023/05/2900.00216.1516.30-2254-0.78%
2023/05/26115.7000.0015.8012490.40%
2023/05/25115.65115.8515.8502490.00%
2023/05/2300.00215.8015.85-2248-0.80%
2023/05/22115.30115.4515.5002460.00%
2023/05/18115.4500.0015.4012450.41%
2023/05/15115.15115.2515.5002440.00%
2023/05/10115.6500.0015.6512460.41%
2023/05/09216.1800.0016.2022420.82%
2023/05/08116.50216.6816.45-1240-0.42%
2023/05/0500.00216.1516.35-2232-0.86%
2023/05/02115.9000.0015.9512280.44%
2023/04/27115.60215.8815.85-1225-0.44%
2023/04/26115.3500.0015.4012220.45%
2023/04/25116.0500.0015.4012210.45%
2023/04/24116.2500.0016.1512160.46%
2023/04/21316.13216.2516.3012150.46%
2023/04/2000.00216.4516.45-2208-0.96%
2023/04/19416.4800.0016.2042031.96%
2023/04/18116.6500.0016.6011940.51%
2023/04/17116.65516.8716.75-4187-2.14%
2023/04/14416.1500.0016.0541712.33%
2023/04/13116.55416.7316.40-3157-1.90%
2023/04/1200.00415.3016.05-4120-3.33%
2023/04/1000.00114.7514.70-199-1.00%
2023/04/07114.55114.7514.600990.00%
2023/03/31214.5800.0014.702992.01%
2023/03/30114.7000.0014.701981.01%
2023/03/2900.00214.8314.75-298-2.02%
2023/03/28114.7000.0014.601991.00%
2023/03/27114.75114.9514.800980.00%
2023/03/2400.00214.6014.60-294-2.13%
2023/03/23114.15114.2514.300890.00%
2023/03/2100.00114.2014.20-190-1.11%
2023/03/20114.0500.0014.001941.06%
2023/03/17114.0000.0014.051921.08%
2023/03/16113.9500.0013.951921.08%
2023/03/1500.00114.3014.10-192-1.08%
2023/03/1400.00114.1014.05-193-1.07%
2023/03/13114.0500.0014.051941.06%
2023/03/09114.4000.0014.401951.05%
2023/03/0600.00114.6014.55-198-1.02%
2023/03/01114.10114.2514.250940.00%
2023/02/2300.00114.4514.30-194-1.06%
2023/02/21114.3000.0014.301931.07%
2023/02/2000.00114.3514.35-194-1.06%
2023/02/16114.1500.0014.151961.04%
2023/02/14114.1500.0014.2511030.96%
2023/02/10214.4300.0014.4021041.91%
2023/02/0900.00114.7014.65-1104-0.96%
2023/02/08214.65114.9514.6511080.92%
2023/02/01114.7500.0014.8011020.98%
2023/01/17114.60114.8014.6001010.00%
2023/01/16114.5500.0014.7511020.97%
2023/01/12114.60114.8514.7501010.00%
2023/01/11114.9000.0014.8511010.98%
2023/01/0900.00115.2015.20-1101-0.98%
2023/01/0300.00114.9015.00-1127-0.79%
2022/12/0800.00115.4515.45-1135-0.74%
2022/12/07115.0000.0015.3511350.74%
2022/11/2900.00215.3015.45-2132-1.51%
2022/11/17115.0000.0015.1512040.49%
2022/11/14115.0500.0015.1012060.48%
2022/11/11415.18415.4415.0502050.00%
2022/11/08114.75714.7714.70-6199-3.00%
2022/11/07114.6000.0014.7011990.50%
2022/11/0400.00114.8514.70-1201-0.50%
2022/11/03214.20214.2014.3002000.00%
2022/10/2000.00213.9814.00-2286-0.70%
2022/10/12414.85415.1614.4502760.00%
2022/09/20214.7500.0014.6522630.76%
2022/09/02515.20515.4615.7002800.00%
2022/08/26216.55116.6516.4512730.37%
2022/08/25216.83316.7816.75-1264-0.38%
2022/08/24115.7500.0015.5512210.45%
2022/08/1700.00115.9015.85-1225-0.44%
2022/08/1500.00115.7015.55-1228-0.44%
2022/08/11115.80115.7515.6502310.00%
2022/08/08316.051116.3116.00-8259-3.08%
2022/08/0300.00215.5515.30-2256-0.78%
2022/08/01115.95615.7515.35-5249-2.00%
2022/07/29715.19114.9515.7562342.56%
2022/07/01213.4000.0013.8023300.61%
2022/06/29114.6000.0014.5513500.29%
2022/06/22214.0000.0014.0024760.42%
2022/06/20214.0000.0014.1024830.41%
2022/06/15315.8000.0015.8534780.63%
2022/06/13116.25116.4516.7504920.00%
2022/06/10216.85116.9517.1014950.20%
2022/06/09117.1000.0017.0514950.20%
2022/05/3000.00116.9516.95-1586-0.17%
2022/05/2700.00416.5016.50-4595-0.67%
2022/05/26216.3300.0016.3026070.33%
2022/05/25216.50216.5016.5006300.00%
2022/05/24116.1500.0016.1516540.15%
2022/05/2000.00116.1516.10-1665-0.15%
2022/05/19115.9500.0016.1016700.15%
2022/05/1800.00315.9716.15-3726-0.41%
2022/05/17415.59315.8315.5017380.14%
2022/05/16215.7500.0015.7027220.28%
2022/05/13116.00116.1016.1007190.00%
2022/05/12416.5400.0016.0047340.54%
2022/05/11417.16616.9316.90-2730-0.27%
2022/05/09216.2300.0016.0527300.27%
2022/05/06116.5500.0016.6517330.14%
2022/05/0500.00316.7817.00-3740-0.41%
2022/05/04116.4000.0016.5017430.13%
2022/04/29416.4100.0016.4047600.53%
2022/04/22117.2500.0017.2517810.13%
2022/04/19217.38317.5817.50-1840-0.12%
2022/04/18117.05117.3017.2008970.00%
2022/04/15217.28517.1017.15-3928-0.32%
2022/04/14117.35117.6517.6009840.00%
2022/04/13317.50517.5517.55-21,007-0.20%
2022/04/121117.7900.0017.35111,0121.09%
2022/04/11419.46119.4019.2031,0010.30%
2022/04/0800.00419.9620.20-41,007-0.40%
2022/04/07119.3500.0019.2511,0100.10%
2022/04/06519.69219.8819.7531,0520.28%
2022/04/01319.82320.1520.0001,2030.00%
2022/03/31419.98320.2719.9011,4650.07%
2022/03/30419.93920.4220.30-51,541-0.32%
2022/03/291519.701619.8420.00-11,518-0.07%
2022/03/28318.77218.9518.8011,5180.07%
2022/03/25118.60118.8518.6501,6910.00%
2022/03/24118.65318.8718.65-21,741-0.11%
2022/03/23118.45318.5218.50-21,798-0.11%
2022/03/22118.50218.5518.45-11,972-0.05%
2022/03/21118.35218.5018.50-12,041-0.05%
2022/03/18118.2500.0018.3512,2700.04%
2022/03/17218.48318.2818.35-12,303-0.04%
2022/03/1600.00117.2517.40-12,304-0.04%
2022/03/1500.00117.3017.15-12,301-0.04%
2022/03/14117.8500.0017.8512,2970.04%
2022/03/11117.8500.0018.0012,2950.04%
2022/03/10518.16718.3918.20-22,292-0.09%
2022/03/091718.021317.8817.8042,2950.17%
2022/03/08217.45117.8517.5012,2890.04%
2022/03/07618.46419.0317.6022,2790.09%
2022/03/04218.8500.0018.8022,2230.09%
2022/03/03318.85319.1319.2002,2170.00%
2022/03/02119.0000.0019.0012,2040.05%
2022/02/25118.30719.0318.70-62,182-0.27%
2022/02/2400.00318.5218.50-32,160-0.14%
2022/02/23118.0500.0018.0512,1380.05%
2022/02/22218.3300.0017.6522,1450.09%
2022/02/181118.701118.4918.9002,1330.00%
2022/02/1700.00418.4818.90-42,076-0.19%
2022/02/1500.00416.9516.90-42,057-0.19%
2022/02/14317.1700.0017.0032,0530.15%
2022/02/11218.60518.3218.30-32,037-0.15%
2022/02/10218.43918.4118.45-72,035-0.34%
2022/02/09918.82518.8118.6542,0360.20%
2022/02/0800.00518.3018.30-52,029-0.25%
2022/02/071417.98418.1918.25102,0270.49%
2022/01/24117.85118.1017.9502,0520.00%
2022/01/21417.81117.5517.5532,0450.15%
2022/01/20718.3400.0018.3072,0420.34%
2022/01/1900.00118.5018.25-12,044-0.05%
2022/01/18118.3000.0018.2512,0620.05%
2022/01/1700.00118.3518.80-12,083-0.05%
2022/01/14118.0500.0017.8012,0860.05%
2022/01/13318.5000.0018.4032,0700.14%
2022/01/12319.08119.1518.9522,0530.10%
2022/01/111120.38122.2019.45102,0210.49%
2022/01/1000.00421.7021.60-41,956-0.20%
2022/01/07421.08621.3121.20-21,919-0.10%
2022/01/0600.00820.5320.85-81,857-0.43%
2022/01/05620.04220.7019.7541,8290.22%
2022/01/04620.39220.8520.3041,8090.22%
2022/01/03520.79121.8020.8041,7870.22%
2021/12/29621.3800.0021.2061,7410.34%
2021/12/281422.49322.8821.95111,6930.65%
2021/12/271922.777123.2123.75-521,536-3.38%
2021/12/2400.001121.0521.60-111,260-0.87%
2021/12/23820.1700.0019.6581,1550.69%
2021/12/221020.81521.0520.3051,1340.44%
2021/12/213921.915721.8420.95-181,096-1.64%
2021/12/20919.671220.2521.15-3911-0.33%
2021/12/17820.32419.2319.2548550.47%
2021/12/161521.303321.4420.65-18791-2.27%
2021/12/151719.80420.5520.95136122.12%
2021/12/143419.665320.3120.10-19541-3.51%
2021/12/1300.00518.5118.95-5310-1.61%
2021/12/10717.19816.5917.25-1274-0.36%
2021/12/0900.00116.3016.25-1260-0.38%
2021/12/08816.08616.2916.2022590.77%
2021/12/07216.0800.0016.0522540.79%
2021/12/06116.15116.3016.1002550.00%
2021/12/0300.00616.1216.30-6253-2.37%
2021/12/01115.7000.0015.9012500.40%
2021/11/3000.00515.9515.90-5250-1.99%
2021/11/29115.40415.5815.45-3250-1.20%
2021/11/26515.8500.0015.9552492.00%
2021/11/2500.00216.3015.95-2248-0.81%
2021/11/24415.99116.1016.1032471.21%
2021/11/23116.2500.0016.1012450.41%
2021/11/2200.00116.4516.30-1243-0.41%
2021/11/191016.70516.3816.3052392.09%
2021/11/1800.00215.9315.85-2224-0.89%
2021/11/1700.00115.7515.75-1222-0.45%
2021/11/16115.65215.7815.60-1222-0.45%
2021/11/15315.23115.7015.7022220.90%
2021/11/12115.40215.7515.50-1228-0.44%
2021/11/11115.3000.0015.3512280.44%
2021/11/10315.52515.5015.65-2234-0.85%
2021/11/09415.8100.0015.9042331.72%
2021/11/08316.13216.6515.8512310.43%
2021/11/05316.10416.0316.10-1228-0.44%
2021/11/04115.7500.0015.7512240.45%
2021/11/032215.981816.5515.9042211.81%
2021/11/02116.151115.7516.35-10200-4.98%
2021/11/01415.18814.9314.90-4183-2.18%
2021/10/29115.7000.0015.3011850.54%
2021/10/2800.00115.8515.60-1185-0.54%
2021/10/27115.35215.4015.40-1179-0.56%
2021/10/26616.31815.7215.60-2176-1.13%
2021/10/252415.51815.4315.801615310.42%
2021/10/2200.00414.1114.40-4126-3.15%
2021/10/20313.20413.1013.05-1120-0.83%
2021/10/1900.001313.1213.10-13121-10.72%
2021/10/1800.00412.9513.00-4124-3.20%
2021/10/14213.3000.0013.3021351.48%
2021/10/12113.65113.9013.6501370.00%
2021/10/0500.00313.6013.60-3168-1.78%
2021/10/04113.80114.4013.7001840.00%
2021/10/01214.1500.0014.0021871.07%
2021/09/29114.35114.4514.4501930.00%
2021/09/2800.00114.6514.65-1201-0.50%
2021/09/2700.00414.5314.55-4212-1.88%
2021/09/24114.3500.0014.5512540.39%
2021/09/22114.05114.2014.2004060.00%
2021/09/1300.00214.4314.65-2442-0.45%
2021/09/1000.00314.2514.30-3446-0.67%
2021/09/09214.1800.0014.2524550.44%
2021/09/08114.5500.0014.2014570.22%
2021/09/06214.73114.7514.5514620.22%
2021/09/02114.5000.0014.5014790.21%
2021/08/20214.8500.0014.6524920.41%
2021/08/19115.0500.0014.6014920.20%
2021/08/18315.02715.1615.25-4491-0.81%
2021/08/16515.0000.0015.5054841.03%
2021/08/10116.6500.0016.3514910.20%
2021/08/0400.00117.1017.00-1561-0.18%
2021/07/29116.3500.0016.2515730.17%
2021/07/19216.7000.0016.7026480.31%
2021/07/1500.00416.7316.90-4694-0.58%
2021/07/13316.2000.0016.2037340.41%
2021/07/09717.1900.0017.0078620.81%
2021/07/08217.4800.0017.3528590.23%
2021/07/07117.6000.0017.5518780.11%
2021/07/05317.9500.0017.9539150.33%
2021/06/2900.001917.7617.75-19741-2.56%
2021/06/2500.00518.7018.65-5746-0.67%
2021/06/2300.00117.7518.00-1741-0.13%
2021/06/22117.6000.0017.6017480.13%
2021/06/1800.00418.5518.60-4781-0.51%
2021/06/17217.70218.1017.8508140.00%
2021/06/1500.00118.3518.20-1877-0.11%
2021/06/11618.77219.0018.4548760.46%
2021/06/1000.00517.9918.30-5865-0.58%
2021/06/0100.00217.3517.50-2875-0.23%
2021/05/21216.5800.0016.4028920.22%
2021/05/2000.00116.4516.20-1899-0.11%
2021/05/17314.17114.3013.7029270.22%
2021/05/1300.00115.4015.20-1893-0.11%
2021/05/12515.5000.0014.9058900.56%
2021/05/1100.00817.0016.30-8877-0.91%
2021/05/10317.5000.0017.5038710.34%
2021/05/07217.7500.0017.8028720.23%
2021/05/0500.00217.4817.15-2870-0.23%
2021/05/04917.24316.5816.8068740.69%
2021/05/031018.36218.5018.0588810.91%
2021/04/29219.75319.8719.75-1866-0.12%
2021/04/28519.4000.0019.3558690.57%
2021/04/27319.9500.0019.5038770.34%
2021/04/26819.75320.0019.6558740.57%
2021/04/23219.75120.2019.7518730.11%
2021/04/222320.20920.8419.50148771.60%
2021/04/20420.60320.9320.6518500.12%
2021/04/191720.9300.0020.85178641.97%
2021/04/16320.57520.8521.55-2877-0.23%
2021/04/153620.762820.5120.4088300.96%
2021/04/14319.4300.0019.2537670.39%
2021/04/13119.95220.7519.80-1801-0.12%
2021/04/12720.421320.4420.30-6815-0.74%
2021/04/09219.68120.0519.5518070.12%
2021/04/08119.01519.5419.85-4806-0.49%
2021/04/07119.1000.0019.1518110.12%
2021/04/06819.20819.4019.2508270.00%
2021/04/01319.4700.0019.2038380.36%
2021/03/3100.00219.7819.65-2849-0.24%
2021/03/30319.3500.0019.4538720.34%
2021/03/29319.65319.6819.5009000.00%
2021/03/25319.071219.2219.15-91,093-0.82%
2021/03/24719.25119.4519.0061,1560.52%
2021/03/23519.89320.0019.8521,2070.17%
2021/03/221520.821920.8320.70-41,256-0.32%
2021/03/191519.821619.7420.00-11,287-0.08%
2021/03/1800.00518.5918.75-51,277-0.39%
2021/03/17217.8300.0017.8021,2720.16%
2021/03/1600.00118.3017.95-11,286-0.08%
2021/03/1500.00318.0018.10-31,294-0.23%
2021/03/10117.7000.0017.6511,3150.08%
2021/03/09217.8000.0017.7521,3310.15%
2021/03/08118.3500.0018.0011,3980.07%
2021/03/0500.00118.6018.40-11,429-0.07%
2021/03/0400.001118.1018.00-111,430-0.77%
2021/02/26118.0500.0018.3511,4370.07%
2021/02/19518.3300.0018.4051,4410.35%
2021/02/1800.00317.6318.35-31,438-0.21%
2021/02/03317.2000.0017.1031,4290.21%
2021/01/26118.2000.0018.0511,4410.07%
2021/01/2500.00418.6819.00-41,443-0.28%
2021/01/22217.6500.0018.0021,4160.14%
2021/01/21118.1000.0017.9011,4040.07%
2021/01/20818.5100.0018.2581,3930.57%
2021/01/19319.6200.0019.6031,3810.22%
2021/01/18022.15119.9519.90-11,378-0.07%
2021/01/15219.8500.0020.2521,3710.15%
2021/01/14120.35120.8020.2501,3620.00%
2021/01/1300.00519.8619.75-51,351-0.37%
2021/01/12819.5400.0019.4581,3440.60%
2021/01/11420.9600.0020.7541,3200.30%
2021/01/0800.00221.9322.05-21,274-0.16%
2021/01/07321.55122.3521.6021,2590.16%
2021/01/06121.35122.6521.7001,2470.00%
2021/01/05522.10722.1622.30-21,202-0.17%
2021/01/04121.35221.7321.35-11,178-0.08%
2020/12/31120.8500.0020.9511,1600.09%
2020/12/2900.001521.0921.50-151,134-1.32%
2020/12/28120.70121.2020.7001,1150.00%
2020/12/25121.2000.0021.0011,1170.09%
2020/12/24221.4500.0020.8521,1020.18%
2020/12/23522.0600.0022.0051,0710.47%
2020/12/22323.401122.8921.75-81,052-0.76%
2020/12/21624.77424.5024.1529940.20%
2020/12/18821.531122.2623.50-3863-0.35%
2020/12/17321.55322.0221.6507970.00%
2020/12/161321.821921.7221.65-6734-0.82%
2020/12/152120.221820.6020.8536650.45%
2020/12/1400.00419.9520.60-4594-0.67%
2020/12/10118.60119.1018.6005500.00%
2020/12/0700.00117.7517.75-1532-0.19%
2020/12/0400.00119.0518.50-1531-0.19%
2020/12/03119.0000.0018.6015210.19%
2020/12/02418.94319.0319.1015080.20%
2020/12/0100.00517.2618.00-5446-1.12%
2020/11/3000.00216.4816.40-2418-0.48%
2020/11/26215.7800.0015.8024190.48%
2020/11/25216.0800.0015.9024180.48%
2020/11/20216.48216.8516.4004250.00%
2020/11/1900.00116.4516.50-1422-0.24%
2020/11/17115.7500.0015.6514370.23%
2020/11/1200.00116.1516.00-1493-0.20%
2020/11/11916.5400.0016.2594951.82%
2020/11/10617.3300.0017.3064881.23%
2020/11/0600.00117.6517.70-1495-0.20%
2020/11/035017.314917.5017.1514950.20%
2020/10/3000.00217.4017.40-2513-0.39%
2020/10/21618.80518.7618.8015920.17%
2020/10/20118.9000.0019.0016020.17%
2020/10/1400.00119.6019.55-1642-0.16%
2020/10/13119.4500.0019.5016650.15%
2020/10/12119.80120.7019.9006730.00%
2020/10/0800.00219.5819.30-2681-0.29%
2020/09/30219.10419.2519.00-2837-0.24%
2020/09/2900.00118.0017.85-1879-0.11%
2020/09/25117.5500.0017.2019260.11%
2020/09/249617.739517.9217.8519590.10%
2020/09/23519.50119.4519.4549870.40%
2020/09/17119.90219.8519.85-11,409-0.07%
2020/09/15120.1000.0019.9511,4540.07%
2020/09/09119.30119.9020.0501,4850.00%
2020/09/08420.19320.0020.1011,4850.07%
2020/09/07120.55220.4520.40-11,490-0.07%
2020/09/04120.5500.0020.7011,5090.07%
2020/09/03320.88220.9520.8511,5110.07%
2020/09/0200.00321.5721.45-31,545-0.19%
2020/08/31120.8500.0020.8511,5570.06%
2020/08/2800.00121.4021.15-11,578-0.06%
2020/08/2700.00120.9020.85-11,742-0.06%
2020/08/24320.7700.0020.7532,1250.14%
2020/08/21121.6000.0021.5512,1300.05%
2020/08/20822.3600.0021.5082,1550.37%
2020/08/195423.585623.8623.40-22,240-0.09%
2020/08/18122.70123.1523.0502,3010.00%
2020/08/17122.85123.3022.8502,3830.00%
2020/08/1400.00222.6022.80-22,428-0.08%
2020/08/13222.8000.0022.1022,4440.08%
2020/08/12322.10122.1522.3022,4930.08%
2020/08/11222.9300.0022.8522,5230.08%
2020/08/1000.00223.9023.80-22,552-0.08%
2020/08/06223.63224.1023.5002,5690.00%
2020/08/05423.94823.7624.15-42,573-0.16%
2020/08/04322.5500.0022.7032,5840.12%
2020/08/03222.7300.0022.6022,6710.07%
2020/07/3100.00123.9023.20-12,712-0.04%
2020/07/30123.55623.5623.50-52,785-0.18%
2020/07/2900.00322.3022.75-32,879-0.10%
2020/07/28321.13121.6520.8522,9390.07%
2020/07/27322.3700.0022.0033,0010.10%
2020/07/24123.0500.0023.0013,0440.03%
2020/07/23123.70123.8023.8503,0460.00%
2020/07/2200.00123.7023.55-13,054-0.03%
2020/07/21323.1000.0023.1533,0620.10%
2020/07/20223.28123.3022.9513,0820.03%
2020/07/17324.28224.6524.0013,1810.03%
2020/07/16125.3000.0025.3513,2060.03%
2020/07/15425.50625.5225.10-23,201-0.06%
2020/07/14928.09526.3925.9043,1910.13%
2020/07/1300.00226.0527.05-23,112-0.06%
2020/07/10424.94524.7024.60-13,083-0.03%
2020/07/09226.08125.5525.5513,0730.03%
2020/07/081326.221826.7526.50-53,067-0.16%
2020/07/07125.30425.3525.00-33,026-0.10%
2020/07/061126.161326.0425.80-23,015-0.07%
2020/07/03426.48326.5025.9012,9990.03%
2020/07/021827.341627.2427.0522,9600.07%
2020/07/011027.341126.7226.60-12,919-0.03%
2020/06/304127.832628.0427.60152,8750.52%
2020/06/291726.611825.9527.55-12,725-0.04%
2020/06/241524.581824.7925.05-32,593-0.12%
2020/06/23722.84722.8422.8002,5170.00%
2020/06/22523.7000.0023.7052,4830.20%
2020/06/17424.441023.5822.90-62,471-0.24%
2020/06/15122.8500.0022.3012,4920.04%
2020/06/12521.4300.0022.1052,4940.20%
2020/06/11522.2000.0022.0052,5040.20%
2020/06/09218.253018.7519.35-282,561-1.09%
2020/06/08820.3600.0020.2582,5740.31%
2020/06/05524.701624.4622.50-112,627-0.42%
2020/06/041023.75125.2024.5592,6740.34%
2020/06/031424.56124.4523.65132,7330.48%
2020/06/024926.98145.227.0026.10-96.22,633-3.65% 大賣/
2020/06/01426.0500.0026.0542,2920.17%
2020/05/29328.901.828.9028.901.22,2650.05%
2020/05/281532.101532.1032.1002,2580.00%
2020/05/27335.651535.6535.65-122,246-0.53%
2020/05/26541.023040.0039.60-252,232-1.12%
2020/05/25243.65743.9443.95-52,129-0.23%
2020/05/221941.582341.4041.70-42,077-0.19%
2020/05/21437.49937.9537.95-52,007-0.25%
2020/05/20234.03134.3034.5011,9630.05%
2020/05/19234.00134.6534.1011,9460.05%
2020/05/1800.003332.2933.00-331,906-1.73%
2020/05/15329.82230.2330.4011,8900.05%
2020/05/14129.0000.0028.8511,8870.05%
2020/05/13128.602628.9529.00-251,880-1.33%
2020/05/12229.002728.9929.00-251,874-1.33%
2020/05/11328.3000.0028.5031,8700.16%
2020/05/081529.481130.9827.2541,8500.22%
2020/05/07328.82329.1229.2501,7670.00%
2020/05/061128.13527.9728.3061,7270.35%
2020/05/051428.385728.3028.20-431,661-2.59%
2020/05/04526.054725.4826.85-421,586-2.65%
2020/04/308324.17524.3224.45781,5465.04%
2020/04/296522.16321.6722.25621,4974.14%
2020/04/28120.6500.0020.6011,4640.07%
2020/04/27120.75120.7520.7501,4900.00%
2020/04/24720.66320.6720.5541,5150.26%
2020/04/23420.1800.0020.1541,5300.26%
2020/04/223220.69320.6020.75291,5281.90%
2020/04/211619.93419.1920.05121,4280.84%
2020/04/17318.0000.0017.9531,4290.21%
2020/04/16617.98418.1117.9021,4450.14%
2020/04/15217.95118.1018.1011,4960.07%
2020/04/14118.30118.2018.3001,4980.00%
2020/04/13517.87318.0018.0021,5090.13%
2020/04/101718.12218.4018.25151,5071.00%
2020/04/09818.02117.8517.8571,5320.46%
2020/04/0800.00417.4317.80-41,541-0.26%
2020/04/061016.7300.0016.55101,5780.63%
2020/03/3100.00216.5016.55-21,698-0.12%
2020/03/26215.80516.0015.90-31,966-0.15%
2020/03/2500.00116.1016.05-12,080-0.05%
2020/03/24115.55315.6015.85-22,092-0.10%
2020/03/23215.0000.0014.8022,1090.09%
2020/03/20215.531515.6015.70-132,108-0.62%
2020/03/193014.982015.4814.85102,0980.48%
2020/03/18516.651116.7716.45-62,063-0.29%
2020/03/17316.402216.8716.85-192,051-0.93%
2020/03/161618.401718.1917.20-12,038-0.05%
2020/03/132117.49218.1318.70191,9940.95%
2020/03/121219.20119.0019.20111,9600.56%
2020/03/11820.8900.0020.5081,9080.42%
2020/03/105320.392720.9921.40261,8431.41%
2020/03/092620.094519.7920.65-191,781-1.07%
2020/03/062818.192018.1518.8081,6950.47%
2020/03/05217.10717.3117.10-51,626-0.31%
2020/03/04217.10117.0517.0011,6160.06%
2020/03/03716.81417.0516.7031,6070.19%
2020/03/02816.2300.0016.5081,5990.50%
2020/02/27316.7500.0016.6031,5870.19%
2020/02/26416.99417.2517.2501,5670.00%
2020/02/25316.30917.3117.45-61,553-0.39%
2020/02/24516.8100.0016.7551,5170.33%
2020/02/21417.3400.0017.3041,4960.27%
2020/02/20417.4100.0017.4041,4860.27%
2020/02/191117.491017.5517.5511,4800.07%
2020/02/18217.68317.9017.70-11,467-0.07%
2020/02/17417.352217.4518.00-181,445-1.25%
2020/02/141216.6900.0016.70121,4100.85%
2020/02/131216.9000.0016.65121,4010.86%
2020/02/12516.6600.0016.8551,3980.36%
2020/02/11216.88417.1816.80-21,387-0.14%
2020/02/10316.62216.7516.9511,3790.07%
2020/02/0700.00117.0516.85-11,370-0.07%
2020/02/06416.8600.0017.0041,3640.29%
2020/02/05816.9700.0017.0081,3510.59%
2020/02/04417.84817.9817.60-41,314-0.30%
2020/02/03115.80616.9417.50-51,272-0.39%
2020/01/31115.70316.5216.55-21,243-0.16%
2020/01/302016.063215.7815.70-121,221-0.98%
2020/01/2000.00816.6417.00-81,187-0.67%
2020/01/171715.7900.0016.00171,1721.45%
2020/01/16316.0800.0016.0031,1660.26%
2020/01/15216.40216.7016.5501,1360.00%
2020/01/14316.1000.0016.5031,1160.27%
2020/01/13716.41316.9016.4541,0910.37%
2020/01/10115.853016.2516.25-291,063-2.73%
2020/01/09115.951116.1016.60-101,036-0.96%
2020/01/0800.00515.0415.10-5979-0.51%
2020/01/07514.5200.0014.8559700.52%
2020/01/06615.0800.0015.0069490.63%
2020/01/03516.2600.0015.4559370.53%
2020/01/02316.80216.8516.8018970.11%
2019/12/3100.00117.1017.25-1871-0.11%
2019/12/30416.68216.8016.6528350.24%
2019/12/27717.07617.1517.0018140.12%
2019/12/261816.85117.0016.80177532.26%
2019/12/251117.30517.7017.6066830.88%
2019/12/24216.5514617.0117.25-144600-23.97% 大賣/鉅額交易
2019/12/23315.65715.6515.70-4445-0.90%
2019/12/202014.301213.7414.3083902.05%
2019/12/1900.00913.0913.00-9274-3.28%
2019/12/1800.00712.5912.90-7253-2.77%
2019/12/1700.00112.1012.15-1233-0.43%
2019/12/16211.8000.0011.8522300.87%
2019/12/13111.9000.0011.8012310.43%
2019/12/12112.0000.0012.0512350.43%
2019/12/11111.90212.3512.10-1241-0.41%
2019/12/0900.00512.1212.15-5234-2.13%
2019/12/0600.00511.6011.70-5224-2.23%
2019/12/04111.2000.0011.3012280.44%
2019/12/03211.2300.0011.2522330.86%
2019/12/02111.2500.0011.3512450.41%
2019/11/29111.2500.0011.3512500.40%
2019/11/28111.3500.0011.3512480.40%
2019/11/2200.00111.7011.60-1244-0.41%
2019/11/2100.00511.2611.45-5244-2.05%
2019/11/20410.8300.0011.0042391.67%
2019/11/19211.0800.0011.0022370.84%
2019/11/18111.4500.0011.2512360.42%
2019/11/14411.6000.0011.7042341.70%
2019/11/13211.9300.0011.8522310.87%
2019/11/1100.00312.2712.10-3228-1.31%
2019/11/08311.8700.0011.9532251.33%
2019/11/05112.2000.0012.0012200.45%
2019/11/04211.9500.0012.1022180.92%
2019/10/29111.9000.0012.1012090.48%
2019/10/28111.9500.0011.9012070.48%
2019/10/25212.2500.0012.0022010.99%
2019/10/2400.00712.1412.65-7176-3.96%
2019/10/2300.00211.4011.50-2145-1.38%
2019/10/22111.20111.3011.2501430.00%
2019/10/2100.00211.3511.20-2142-1.40%
2019/10/1800.00111.2511.10-1141-0.71%
2019/10/1700.00111.0511.15-1139-0.72%
2019/10/15210.8500.0010.9021381.44%
2019/10/14211.1000.0011.0021351.48%
2019/10/09310.9800.0011.2031342.23%
2019/10/08111.45111.7011.3501310.00%
2019/10/01211.4000.0011.6021291.54%
2019/09/27411.50511.5011.45-1129-0.78%
2019/09/2600.00411.9811.70-4126-3.16%
2019/09/24211.53211.4011.4001220.00%
2019/09/20111.7500.0011.9011180.85%
2019/09/19311.7000.0011.9031152.60%
2019/09/18211.8000.0011.8021131.76%
2019/09/17612.0300.0012.0561105.42%
2019/09/1600.00311.8712.00-3104-2.88%
2019/09/11111.1500.0011.151941.06%
2019/09/1000.00111.4511.15-194-1.05%
2019/09/0900.00111.4511.30-194-1.05%
2019/09/06211.15111.3511.301941.06%
2019/09/05211.10111.1011.151911.09%
2019/09/04311.27611.0511.30-385-3.50%
2019/09/0300.00410.4010.50-476-5.24%
2019/06/1849.93609.919.91-56652-8.58%
2019/06/13210.0500.0010.1526470.31%
2019/05/3100.00210.4510.40-2649-0.31%
2019/05/23110.2000.0010.2516490.15%
2019/05/2200.00110.6010.60-1647-0.15%
2019/05/21110.1500.0010.5016460.15%
2019/05/17110.2500.0010.0516460.15%
2019/05/15210.3500.0010.3526420.31%
2019/05/1400.00110.7510.65-1635-0.16%
2019/05/13210.4800.0010.2526310.32%
2019/05/10111.2500.0011.3516120.16%
2019/05/09112.0000.0011.9015990.17%
2019/05/08512.1200.0012.2555900.85%
2019/05/07312.7700.0012.6035790.52%
2019/05/06312.971013.1012.90-7574-1.22%
2019/05/03313.3700.0013.4535650.53%
2019/05/02113.40413.7313.65-3557-0.54%
2019/04/30312.18413.2413.35-1537-0.19%
2019/04/29712.44112.7012.6565181.16%
2019/04/26213.2500.0013.3024970.40%
2019/04/25613.801613.3713.80-10463-2.16%
2019/04/24212.05912.7012.55-7384-1.82%
2019/04/23112.10112.8512.1003690.00%
2019/04/22112.40412.3012.65-3351-0.85%
2019/04/18311.77312.1011.5003510.00%
2019/04/1500.00711.7612.20-7312-2.24%
2019/04/1200.00210.3511.15-2255-0.78%
2019/04/0300.0059.949.99-5236-2.12%
2019/04/0200.00210.2510.25-2225-0.89%
2019/03/2829.0800.009.1021831.09%
2019/03/2600.00358.768.88-35177-19.76%
2019/03/2500.00108.718.71-10172-5.81%
2019/03/2100.00108.808.80-10162-6.16%
2019/02/2018.4000.008.3711520.66%
2019/02/1818.6000.008.5211500.66%
2019/02/1409.8000.008.9201490.00%
2019/01/25548.8600.009.005414337.53%
2019/01/1100.00719.749.90-71120-58.95%
2019/01/0859.00159.029.00-1086-11.61%
2019/01/0489.0359.098.953833.61%
2019/01/0359.00229.169.15-1783-20.46%
2019/01/0228.2000.008.802782.55%
2018/12/28208.0000.008.00207426.90%
2018/12/26158.0000.008.00157819.08%
2018/12/2587.8157.998.003823.63%
2018/12/2200.0057.757.70-585-5.85%
2018/12/21407.5857.807.80359935.28%
2018/12/20117.65127.887.65-1103-0.96%
2018/12/1700.0057.717.85-5139-3.58%
2018/12/0517.7000.007.8011760.57%
2018/12/0437.8000.007.8631791.67%
2018/12/03247.6500.007.732418213.18%
2018/11/2200.0047.497.47-4198-2.02%
2018/11/2100.00207.447.49-20200-9.99%
2018/11/0727.5100.007.6022320.86%
2018/10/2517.9900.007.5012670.37%
2018/10/1918.2000.008.2812750.36%
2018/10/1118.2500.008.2512860.35%
2018/10/0500.00128.638.65-12295-4.06%
2018/10/0300.00188.638.66-18311-5.77%
2018/10/0200.0068.248.70-6335-1.79%
2018/09/2700.00157.718.09-15330-4.54%
2018/09/26457.33257.407.36203276.10%
2018/09/25257.4400.007.52253157.92%
2018/09/2018.0100.007.9012980.33%
2018/09/1818.2500.008.2412810.35%
2018/09/1128.8318.869.0012720.37%
2018/09/1000.0019.269.12-1273-0.37%
2018/09/0300.0059.409.42-5279-1.79%
2018/08/3000.0059.409.34-5280-1.78%
2018/08/29109.3059.309.3552821.77%
2018/08/2719.1000.009.1112860.35%
2018/08/2419.4700.009.3212840.35%
2018/08/2300.0059.409.48-5285-1.75%
2018/08/16110.2500.0010.3012680.37%
2018/08/1500.00210.4010.35-2268-0.75%
2018/08/1300.00510.2510.30-5269-1.86%
2018/08/09310.3000.0010.3032591.16%
2018/08/08110.50110.6510.6002540.00%
2018/08/0700.00110.6510.55-1255-0.39%
2018/07/17210.3000.0010.3522900.69%
2018/07/16110.5500.0010.5512870.35%
2018/07/13210.5000.0010.5022870.70%
2018/07/12310.8500.0010.7532771.08%
2018/07/11411.2300.0011.0042721.47%
2018/07/10110.20311.5711.90-2267-0.75%
2018/07/0900.00110.8510.85-1243-0.41%
2018/07/06210.0500.0010.0522400.83%
2018/06/12311.0500.0011.1033690.81%
2018/06/11211.6500.0011.4523660.55%
2018/06/08112.0500.0011.9513800.26%
2018/06/0700.00112.5512.25-1383-0.26%
2018/06/0500.00412.2612.25-4467-0.86%
2018/06/0400.00111.7011.70-1529-0.19%
2018/06/0100.00111.7011.50-1535-0.19%
2018/05/3000.00111.5511.60-1547-0.18%
2018/05/25211.1500.0011.1025630.35%
2018/05/23211.2500.0011.2026030.33%
2018/05/22211.3000.0011.3526340.32%
2018/05/16211.2800.0011.3026660.30%
2018/05/11511.9000.0011.9057250.69%
2018/05/10212.7000.0012.5527480.27%
2018/05/04213.0800.0013.2027890.25%
2018/05/03113.90414.0013.45-3797-0.38%
2018/05/0200.00113.3013.30-1805-0.12%
2018/04/25112.6500.0012.3019350.11%
2018/04/24413.1600.0012.8541,0070.40%
2018/04/20113.5000.0013.5511,2160.08%
2018/04/18113.8000.0013.7511,2720.08%
2018/04/17013.9000.0013.7001,3150.00%
2018/04/1600.00114.2013.90-11,315-0.08%
2018/04/111413.9400.0013.70141,3241.06%
2018/04/10214.6500.0014.5021,3130.15%
2018/04/091014.6000.0014.65101,3110.76%
2018/03/31214.7500.0014.8021,2960.15%
2018/03/281815.1100.0015.05181,2801.41%
2018/03/2700.00115.8015.40-11,276-0.08%
2018/03/26215.2000.0015.1021,2800.16%
2018/03/22215.7000.0015.6521,2890.16%
2018/03/217115.9100.0015.80711,2825.54%
2018/03/1900.00216.6016.60-21,260-0.16%
2018/03/1600.00116.4016.35-11,253-0.08%
2018/03/152116.1000.0016.35211,2451.69%
2018/03/142016.45416.4316.30161,2441.29%
2018/03/1300.00315.8515.75-31,227-0.24%
2018/03/12415.766715.6815.60-631,226-5.14%
2018/03/09916.3300.0016.0091,2130.74%
2018/03/0800.002517.0417.70-251,148-2.18%
2018/03/07116.1000.0016.1011,0860.09%
2018/03/0600.00116.6016.35-11,088-0.09%
2018/02/27416.1800.0015.8541,1290.35%
2018/02/26216.3500.0016.2521,1350.18%
2018/02/221316.72416.2416.9091,1770.76%
2018/02/21215.1500.0015.4021,2010.17%
2018/02/12115.4000.0015.4011,1960.08%
2018/02/076115.81615.9415.70551,2014.58%
2018/02/062415.759015.6115.40-661,214-5.43%
2018/02/051216.78217.1017.10101,2420.80%
2018/02/0200.00217.6817.50-21,244-0.16%
2018/01/31216.30216.7317.0501,2060.00%
2018/01/30216.9500.0016.7021,2000.17%
2018/01/2900.00117.4517.30-11,191-0.08%
2018/01/25116.80316.9016.90-21,172-0.17%
2018/01/24617.10117.2517.4051,1560.43%
2018/01/23717.1600.0016.7071,1320.62%
2018/01/221518.3700.0017.95151,0871.38%
2018/01/19117.6500.0018.3011,0670.09%
2018/01/18718.60619.8318.5511,0400.10%
2018/01/17718.913518.7419.30-28975-2.87%
2018/01/166217.621717.3417.55458785.12%
2018/01/1500.00417.4017.40-4780-0.51%
2018/01/1200.008115.8515.85-81785-10.31%
2018/01/1100.0013314.1114.45-133752-17.67% 大賣/鉅額交易
2018/01/0800.00113.4513.25-1745-0.13%
2018/01/0500.00113.6013.40-1758-0.13%
2018/01/0400.00713.3713.50-7761-0.92%
2018/01/03212.9000.0013.0527760.26%
2018/01/02912.95513.0613.0047820.51%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章