金山電 (8042)-華南永昌-中正券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	46.10	45.70	-4	1,650	-0.24%
2024/12/10	8	48.29	32	49.53	46.35	-24	1,594	-1.51%
2024/12/09	5	52.82	66	52.84	51.30	-61	1,493	-4.08%
2024/12/06	162	56.32	177	57.57	56.90	-15	1,415	-1.06%	大買/大賣/
2024/12/05	53	57.42	106	57.27	57.00	-53	1,165	-4.55%	大賣/
2024/12/04	4	51.65	21.1	52.46	53.20	-17.1	871	-1.96%
2024/12/03	81	48.63	78	49.29	48.40	3	785	0.38%
2024/12/02	27.1	48.54	44	49.11	48.50	-16.9	619	-2.73%
2024/11/29	27	45.26	24	45.41	45.80	3	435	0.69%
2024/11/28	20	43.48	8	44.45	44.45	12	198	6.03%
2024/11/27	6	41.72	22.7	42.26	40.45	-16.7	120	-13.85%
2024/11/26	1	43.10	51	43.67	43.20	-50	100	-49.96%
2024/11/25	21	41.90	14	41.95	42.10	7	43	16.13%
2024/11/22	0	0.00	17.8	38.30	38.30	-17.8	29	-59.60%
2024/11/05	0	34.85	0	0.00	34.85	0	27	0.16%
2024/10/23	3	34.55	0	0.00	34.65	3	37	8.05%
2024/10/14	0	37.90	0	0.00	35.10	0	45	0.00%
2024/09/12	0	34.55	0	0.00	34.35	0	53	0.06%
2024/09/06	0	34.30	0	0.00	34.05	0	54	0.06%
2024/09/05	0	0.00	1	34.25	34.15	-1	54	-1.85%
2024/09/04	0	0.00	1	34.40	34.25	-1	54	-1.84%
2024/08/29	0.1	34.80	0	0.00	34.70	0.1	56	0.09%
2024/08/20	0	0.00	2	34.80	34.45	-2	62	-3.22%
2024/08/19	0.1	34.50	1	34.20	34.20	-1	61	-1.54%
2024/08/08	5	32.89	0	0.00	32.85	5	60	8.26%
2024/08/07	0	0.00	5	34.30	34.50	-5	55	-8.94%
2024/08/05	5	33.13	0	0.00	32.80	5	54	9.18%
2024/07/30	0	35.45	0	0.00	35.20	0	46	0.07%
2024/07/17	0	0.00	3	36.93	37.25	-3	42	-7.12%
2024/07/02	3	35.50	0	0.00	35.50	3	37	8.08%
2024/06/27	0	0.00	3	36.02	35.85	-3	36	-8.30%
2024/06/26	3	36.67	0	0.00	36.90	3	35	8.41%
2024/05/29	0.1	36.65	0	0.00	36.95	0.1	31	0.16%
2024/03/27	0	0.00	0	35.66	35.45	0	36	-0.01%
2024/03/26	0	36.90	0	0.00	35.55	0	36	0.00%
2024/03/21	0	37.80	0	0.00	35.30	0	36	0.00%
2024/03/18	0	35.85	0	0.00	35.65	0	36	0.01%
2024/03/15	0	36.20	0	0.00	35.70	0	37	0.01%
2024/03/13	0	36.20	0	0.00	35.65	0	37	0.01%
2024/03/01	0.1	36.80	0	0.00	36.75	0.1	35	0.20%
2024/01/09	1	37.30	0	0.00	38.05	1	39	2.53%
2023/12/27	0	0.00	2	40.00	39.45	-2	35	-5.65%
2023/12/26	0	0.00	1	39.40	39.00	-1	31	-3.15%
2023/12/08	0	0.00	1	35.45	35.40	-1	24	-4.14%
2023/11/29	0	0.00	4	35.28	35.20	-4	25	-15.81%
2023/11/28	0	0.00	21	34.95	35.20	-21	25	-83.89%
2023/11/27	0	0.00	27	35.03	34.80	-27	25	-107.93%
2023/11/24	0	0.00	6	34.90	34.80	-6	24	-24.42%
2023/11/22	0	0.00	12	35.00	34.95	-12	23	-50.14%
2023/11/21	0	0.00	15	34.98	34.95	-15	23	-62.59%
2023/11/20	0	0.00	9	34.40	34.40	-9	22	-39.79%
2023/10/27	0	0.00	1	35.05	35.05	-1	20	-4.87%
2023/10/23	0	0.00	2	34.70	35.10	-2	20	-9.76%
2023/10/13	0	0.00	1	35.20	35.20	-1	21	-4.65%
2023/08/24	1	34.85	1	35.10	34.95	0	22	0.00%
2023/07/12	0	0.00	1	36.50	36.50	-1	28	-3.47%
2023/06/26	1	35.85	4	36.90	36.00	-3	28	-10.36%
2023/06/21	3	37.98	1	38.40	37.90	2	27	7.29%
2023/06/20	1	38.10	2	38.15	38.05	-1	27	-3.63%
2023/06/19	0	0.00	4	38.16	38.00	-4	27	-14.60%
2023/05/22	1	38.90	0	0.00	38.70	1	26	3.73%
2023/05/08	0	0.00	1	40.95	40.25	-1	26	-3.74%
2023/04/07	0	0.00	4.2	36.75	36.85	-4.2	33	-12.56%
2023/03/31	0	0.00	0	37.45	37.20	0	39	0.00%
2023/03/30	0	0.00	0	37.03	37.15	0	39	-0.01%
2023/03/27	0	37.84	0	0.00	36.95	0	38	0.01%
2023/03/24	0	37.90	0	0.00	37.10	0	38	0.00%
2023/03/23	0	37.25	0	0.00	37.00	0	38	0.01%
2023/03/21	0	36.35	0	0.00	36.90	0	37	0.00%
2023/03/17	0	37.05	0	0.00	37.05	0	37	0.00%
2023/03/16	0	38.34	0	0.00	37.25	0	37	0.01%
2023/01/09	0	0.00	1	35.30	35.15	-1	36	-2.76%
2023/01/06	2	34.55	1	35.05	34.90	1	36	2.77%
2022/12/27	0	0.00	5	35.90	35.85	-5	36	-13.86%
2022/12/22	3	34.90	0	0.00	35.15	3	17	17.05%
2022/12/21	2	34.90	0	0.00	35.25	2	17	11.51%
2022/10/28	1	33.21	0	0.00	33.10	1	22	4.59%
2022/09/28	1	35.85	0	0.00	36.35	1	19	5.02%
2022/08/19	0	0.00	1	37.20	37.50	-1	23	-4.32%
2022/08/18	0	0.00	1	36.50	36.50	-1	23	-4.28%
2022/07/12	2	35.00	0	0.00	35.00	2	28	7.05%
2022/07/08	2	34.90	0	0.00	35.40	2	28	6.95%
2022/07/07	1	35.00	0	0.00	35.40	1	28	3.56%
2022/07/06	0	0.00	2	36.00	36.00	-2	28	-7.14%
2022/07/05	1	36.10	0	0.00	36.50	1	26	3.72%
2022/06/20	1	38.35	0	0.00	38.45	1	26	3.71%
2022/05/24	0	0.00	0.1	39.55	39.20	-0.1	34	-0.26%
2022/04/06	0	0.00	10	41.73	42.00	-10	44	-22.34%
2022/03/08	0	0.00	1	42.00	42.05	-1	62	-1.60%
2022/03/07	0	0.00	4	42.50	42.60	-4	62	-6.42%
2022/03/03	2	42.55	0	0.00	42.90	2	62	3.21%
2022/03/01	1	42.95	0	0.00	43.60	1	70	1.42%
2022/02/22	0	0.00	1	43.70	43.60	-1	71	-1.40%
2022/02/18	2	43.73	0	0.00	43.80	2	71	2.79%
2022/02/14	1	44.20	0	0.00	44.20	1	71	1.39%
2022/02/10	5	44.59	1	45.50	44.70	4	72	5.48%
2022/02/09	0	0.00	2	45.35	45.20	-2	73	-2.73%
2022/02/08	1	44.45	0	0.00	44.55	1	73	1.36%
2022/01/24	0	0.00	1	44.60	44.30	-1	74	-1.34%
2022/01/21	1	44.40	0	0.00	44.50	1	74	1.34%
2022/01/20	2	44.90	0	0.00	44.80	2	74	2.68%
2022/01/18	2	45.80	0	0.00	45.70	2	74	2.70%
2022/01/17	2	45.90	0	0.00	45.90	2	73	2.71%
2022/01/14	1	45.80	0	0.00	46.20	1	73	1.36%
2021/12/20	4	46.35	0	0.00	47.00	4	67	5.89%
2021/12/17	12	46.65	0	0.00	46.55	12	68	17.57%
2021/12/13	10	47.58	0	0.00	47.60	10	69	14.43%
2021/12/08	5	46.68	0	0.00	46.80	5	68	7.28%
2021/12/07	16	47.08	0	0.00	47.05	16	67	23.58%
2021/12/02	1	49.60	10	50.35	47.70	-9	65	-13.66%
2021/11/26	0	0.00	2.1	49.48	48.00	-2.1	54	-3.78%
2021/11/12	0	46.35	0	0.00	46.20	0	53	0.00%
2021/08/12	0	0.00	2	47.40	47.25	-2	243	-0.82%
2021/08/11	1	46.15	0	0.00	46.55	1	245	0.41%
2021/08/10	1	47.55	0	0.00	47.10	1	246	0.41%
2021/08/09	1	48.50	0	0.00	48.00	1	255	0.39%
2021/08/06	2	50.20	0	0.00	50.10	2	262	0.76%
2021/08/03	0	0.00	1	49.40	49.30	-1	301	-0.33%
2021/07/28	1	48.50	0	0.00	48.70	1	314	0.32%
2021/07/13	0	0.00	2	51.80	51.00	-2	394	-0.51%
2021/07/12	0	0.00	1	53.80	53.40	-1	409	-0.24%
2021/07/09	6	50.92	69	52.81	53.80	-63	387	-16.28%
2021/07/06	0	0.00	11	51.01	49.50	-11	485	-2.26%
2021/07/05	0	0.00	10	50.30	50.50	-10	563	-1.77%
2021/07/01	0	0.00	10	51.00	48.90	-10	623	-1.60%
2021/06/16	2	50.20	10	50.20	48.75	-8	745	-1.07%
2021/06/15	0	0.00	1	48.50	49.45	-1	750	-0.13%
2021/06/09	1	46.45	0	0.00	46.45	1	755	0.13%
2021/05/28	0	0.00	1	47.50	47.50	-1	776	-0.13%
2021/05/12	35	42.02	0	0.00	40.75	35	769	4.55%
2021/05/11	21	44.77	0	0.00	44.75	21	743	2.82%
2021/05/04	1	47.00	3	46.05	47.00	-2	734	-0.27%
2021/04/28	1	55.00	0	0.00	54.60	1	721	0.14%
2021/04/20	0	0.00	1	55.30	54.80	-1	682	-0.15%
2021/04/16	1	58.40	0	0.00	55.40	1	672	0.15%
2021/04/15	2	57.30	0	0.00	57.40	2	652	0.31%
2021/04/14	1	56.50	0	0.00	56.90	1	645	0.15%
2021/04/12	0	0.00	1	58.40	57.10	-1	579	-0.17%
2021/04/09	3	61.50	22	62.56	61.90	-19	521	-3.64%
2021/04/08	0	0.00	2.2	57.66	57.80	-2.2	440	-0.50%
2021/04/01	0	0.00	1	51.30	52.80	-1	393	-0.25%
2021/03/31	1	48.00	3	50.57	51.50	-2	358	-0.56%
2021/03/30	0	0.00	1	47.00	46.90	-1	349	-0.29%
2021/03/23	1	45.50	0	0.00	45.40	1	346	0.29%
2021/03/22	0	0.00	1	47.45	46.95	-1	335	-0.30%
2021/03/19	0	0.00	1	46.60	46.45	-1	332	-0.30%
2021/03/18	1	46.25	0	0.00	46.25	1	333	0.30%
2021/03/08	0	0.00	0.1	44.60	44.65	-0.1	341	-0.03%
2021/03/02	0	0.00	1	44.55	44.30	-1	352	-0.28%
2021/02/25	1	44.50	1	43.80	44.50	0	390	0.00%
2021/02/23	0	0.00	1	45.55	45.00	-1	498	-0.20%
2021/02/22	1	45.05	1	45.15	45.10	0	496	0.00%
2021/02/18	2	43.35	3	43.17	43.45	-1	513	-0.19%
2021/02/04	1	42.50	0	0.00	42.40	1	513	0.19%
2021/01/28	2	44.70	0	0.00	43.85	2	514	0.39%
2021/01/27	0	0.00	1	44.00	44.00	-1	511	-0.20%
2021/01/26	1	44.80	1	44.70	43.70	0	523	0.00%
2021/01/22	1	44.10	0	0.00	43.95	1	523	0.19%
2021/01/19	0	42.40	0	0.00	42.65	0	537	0.00%
2021/01/05	1	44.20	0	0.00	44.10	1	525	0.19%
2020/12/28	0	0.00	2	47.02	46.30	-2	501	-0.40%
2020/12/25	0	0.00	11.5	44.68	45.40	-11.5	477	-2.40%
2020/12/24	1	44.10	1	45.95	44.05	0	464	0.00%
2020/11/30	69	43.66	0	0.00	43.15	69	410	16.80%
2020/11/27	20	42.90	0	0.00	43.65	20	405	4.93%
2020/11/26	12	43.73	0	0.00	43.65	12	397	3.02%
2020/11/24	11	44.18	10	45.90	43.55	1	390	0.26%
2020/11/23	2	45.55	12	45.11	45.20	-10	359	-2.78%
2020/11/20	0	0.00	110	42.13	42.25	-110	289	-38.06%	大賣/鉅額交易
2020/11/05	0	0.00	1	38.00	37.60	-1	235	-0.42%
2020/11/03	1	39.10	5	37.85	38.80	-4	230	-1.73%
2020/11/02	5	37.60	1	37.50	37.70	4	216	1.85%
2020/10/30	0	0.00	0.1	36.40	35.90	-0.1	208	-0.03%
2020/10/28	1	37.10	0	0.00	36.50	1	205	0.49%
2020/10/27	1	37.75	3	37.57	37.50	-2	201	-0.99%
2020/10/26	18	34.31	2	36.55	37.60	16	177	9.03%
2020/10/23	17	34.19	0	0.00	34.20	17	151	11.23%
2020/10/22	10	34.30	0	0.00	34.25	10	152	6.56%
2020/10/21	17	34.36	0	0.00	34.40	17	153	11.05%
2020/10/20	13	34.30	0	0.00	34.30	13	153	8.44%
2020/10/19	22	34.13	0	0.00	34.10	22	154	14.23%
2020/10/15	10	34.12	0	0.00	34.10	10	155	6.43%
2020/10/14	10	34.10	0	0.00	34.10	10	156	6.38%
2020/10/12	10	34.12	0	0.00	33.95	10	158	6.30%
2020/10/08	16	34.46	0	0.00	34.20	16	159	10.05%
2020/10/07	11	34.70	0	0.00	34.50	11	160	6.88%
2020/10/06	1	34.90	0	0.00	34.90	1	161	0.62%
2020/10/05	4	34.80	0	0.00	34.80	4	165	2.42%
2020/09/29	2	34.40	2	34.25	34.40	0	180	0.00%
2020/09/28	13	34.25	0	0.00	34.20	13	184	7.06%
2020/09/25	21	34.41	0	0.00	34.30	21	186	11.24%
2020/09/24	43	34.66	0	0.00	34.40	43	190	22.58%
2020/09/23	10	34.93	0	0.00	34.90	10	194	5.14%
2020/09/22	19	34.83	0	0.00	34.90	19	202	9.38%
2020/09/16	17	34.93	0	0.00	35.20	17	183	9.26%
2020/09/11	4	34.43	0	0.00	34.55	4	161	2.48%
2020/09/10	2	34.60	0	0.00	34.50	2	163	1.22%
2020/09/09	0	0.00	8	35.41	35.30	-8	166	-4.79%
2020/09/03	0	0.00	2	36.60	36.05	-2	177	-1.12%
2020/09/02	3	35.75	0	0.00	36.10	3	178	1.68%
2020/08/31	0	0.00	1	37.45	36.70	-1	180	-0.55%
2020/08/20	3	36.65	4	36.24	36.15	-1	174	-0.57%
2020/08/19	0	0.00	1	36.20	36.20	-1	164	-0.61%
2020/07/20	1	35.00	0	0.00	35.00	1	293	0.34%
2020/07/10	0	0.00	2	36.00	35.80	-2	291	-0.69%
2020/07/07	0	0.00	1	36.70	36.80	-1	276	-0.36%
2020/07/06	0	0.00	1	36.65	36.70	-1	273	-0.37%
2020/07/01	1	36.10	0	0.00	36.80	1	267	0.37%
2020/06/16	1	36.40	4	36.39	36.20	-3	269	-1.11%
2020/06/15	1	35.85	1	36.10	36.20	0	276	0.00%
2020/06/12	3	33.10	5	35.18	36.50	-2	274	-0.73%
2020/05/29	0	0.00	2	34.08	34.20	-2	279	-0.72%
2020/05/25	2	32.85	0	0.00	32.90	2	278	0.72%
2020/05/19	0	0.00	3	33.27	33.40	-3	278	-1.08%
2020/05/18	2	32.73	0	0.00	32.80	2	276	0.72%
2020/05/15	0	0.00	1	34.50	33.20	-1	274	-0.36%
2020/05/14	3	34.57	0	0.00	34.15	3	271	1.11%
2020/05/12	3	35.03	0	0.00	35.45	3	265	1.13%
2020/05/08	3	36.28	2	36.45	36.25	1	257	0.39%
2020/05/07	5	38.36	6.1	38.47	37.25	-1.1	240	-0.45%
2020/05/06	0	0.00	8	35.80	35.80	-8	169	-4.72%
2020/04/27	0	0.00	1	31.05	31.05	-1	164	-0.61%
2020/04/21	3	30.95	0	0.00	30.70	3	168	1.78%
2020/04/20	2	31.30	2	32.00	31.50	0	170	0.00%
2020/04/17	2	30.95	0	0.00	31.30	2	170	1.18%
2020/04/14	1	30.55	0	0.00	30.80	1	172	0.58%
2020/04/13	2	30.68	0	0.00	30.75	2	173	1.15%
2020/04/10	0	0.00	1	31.50	31.00	-1	176	-0.57%
2020/04/09	1	31.00	0	0.00	31.30	1	182	0.55%
2020/03/30	0	0.00	1	29.30	29.85	-1	197	-0.51%
2020/03/27	0	0.00	2	29.95	28.95	-2	200	-1.00%
2020/03/20	0	0.00	4	26.83	27.10	-4	197	-2.03%
2020/03/19	3	25.50	1	26.40	25.20	2	193	1.04%
2020/03/17	2	27.05	2	28.60	28.35	0	185	0.00%
2020/03/16	2	29.55	2	30.98	29.60	0	183	0.00%
2020/03/12	1	31.05	0	0.00	30.80	1	176	0.57%
2020/03/10	0	33.00	0	0.00	32.70	0	173	0.00%
2020/03/09	1	32.10	0	0.00	32.45	1	176	0.57%
2020/03/04	0	0.00	6	33.00	33.05	-6	187	-3.20%
2020/03/02	2	33.05	1	33.55	33.55	1	191	0.52%
2020/02/27	2	34.23	0	0.00	33.75	2	194	1.03%
2020/02/26	5	34.66	0	0.00	34.65	5	192	2.60%
2020/02/21	0	0.00	1	33.95	34.05	-1	191	-0.52%
2020/02/12	0	0.00	1	34.05	34.25	-1	200	-0.50%
2020/02/06	0	0.00	1	33.75	33.80	-1	202	-0.49%
2020/02/05	0	0.00	2	33.23	33.20	-2	201	-0.99%
2020/01/31	1	31.65	1	32.75	32.20	0	191	0.00%
2020/01/30	5	32.76	1	33.50	32.50	4	186	2.14%
2020/01/07	1	35.10	0	0.00	35.00	1	174	0.57%
2019/12/18	0	0.00	0.1	37.50	35.75	-0.1	167	-0.04%
2019/12/04	19	36.13	60	35.87	35.80	-41	168	-24.31%
2019/12/03	56	36.38	17	36.34	36.45	39	163	23.79%
2019/11/27	0	0.00	1	35.50	35.30	-1	149	-0.67%
2019/11/26	0	0.00	3	34.85	35.10	-3	148	-2.02%
2019/11/20	0	0.00	2	34.50	34.40	-2	147	-1.36%
2019/11/12	1	33.85	0	0.00	33.80	1	149	0.67%
2019/11/08	1	34.05	0	0.00	34.10	1	145	0.69%
2019/11/06	2	34.43	0	0.00	34.30	2	148	1.35%
2019/11/05	0	0.00	2	34.70	34.80	-2	145	-1.37%
2019/10/22	2	34.60	0	0.00	34.85	2	152	1.31%
2019/10/21	1	34.45	0	0.00	34.40	1	153	0.65%
2019/10/18	1	34.60	0	0.00	34.45	1	152	0.65%
2019/10/17	1	34.75	0	0.00	34.80	1	151	0.66%
2019/10/15	0	0.00	1	35.10	34.90	-1	151	-0.66%
2019/10/14	1	36.45	2	35.73	35.10	-1	150	-0.66%
2019/10/09	0	0.00	2	35.78	35.75	-2	140	-1.42%
2019/10/02	0	0.00	1	34.45	34.50	-1	132	-0.76%
2019/10/01	1	34.85	0	0.00	34.70	1	131	0.76%
2019/09/24	1	34.45	0	0.00	34.25	1	131	0.76%
2019/09/18	0	0.00	1	35.55	34.80	-1	135	-0.74%
2019/08/20	0	0.00	1	34.35	34.10	-1	130	-0.76%
2019/08/19	0	0.00	13	33.40	33.45	-13	127	-10.17%
2019/08/16	0	0.00	25	33.40	33.35	-25	132	-18.90%
2019/08/15	1	33.30	0	0.00	33.50	1	130	0.77%
2019/08/13	0	0.00	1	34.05	34.10	-1	128	-0.78%
2019/08/12	2	33.80	0	0.00	34.05	2	129	1.54%
2019/08/08	3	34.40	1	34.40	34.35	2	129	1.54%
2019/08/06	0	0.00	1	34.70	34.75	-1	132	-0.76%
2019/08/05	3	34.62	0	0.00	34.50	3	130	2.29%
2019/08/02	1	34.90	0	0.00	35.05	1	130	0.77%
2019/07/31	0	0.00	1	35.50	35.40	-1	131	-0.76%
2019/07/30	1	35.50	0	0.00	35.50	1	131	0.76%
2019/07/24	0	0.00	1	35.10	35.05	-1	141	-0.71%
2019/07/22	4	35.05	0	0.00	35.05	4	144	2.77%
2019/07/12	1	35.20	0	0.00	35.25	1	185	0.54%
2019/07/11	3	35.00	0	0.00	35.05	3	189	1.59%
2019/07/10	0	0.00	15	36.80	36.45	-15	188	-7.95%
2019/07/03	0	0.00	1	37.40	37.00	-1	191	-0.52%
2019/07/02	0	0.00	4	37.04	37.15	-4	193	-2.06%
2019/06/28	0	0.00	2	36.20	36.05	-2	197	-1.01%
2019/06/27	0	0.00	1	35.80	35.75	-1	199	-0.50%
2019/06/25	0	0.00	1	35.35	35.00	-1	199	-0.50%
2019/06/21	0	0.00	1	35.25	34.60	-1	201	-0.50%
2019/06/20	1	35.50	0	0.00	35.35	1	203	0.49%
2019/06/17	0	0.00	1	34.80	34.90	-1	209	-0.48%
2019/06/14	1	34.85	0	0.00	34.80	1	211	0.47%
2019/05/31	1	34.65	0	0.00	34.75	1	233	0.43%
2019/05/16	1	35.95	0	0.00	36.00	1	257	0.39%
2019/05/06	1	37.90	0	0.00	38.10	1	273	0.37%
2019/05/03	0	0.00	1	39.25	39.05	-1	270	-0.37%
2019/04/29	2	38.05	0	0.00	38.00	2	262	0.76%
2019/04/26	3	38.53	0	0.00	38.35	3	260	1.15%
2019/04/24	0	0.00	1	40.25	39.30	-1	257	-0.39%
2019/04/23	0	0.00	17	39.93	40.00	-17	244	-6.95%
2019/04/11	0	0.00	3	38.25	37.75	-3	213	-1.41%
2019/04/08	0	0.00	1	38.00	37.90	-1	207	-0.48%
2019/04/03	0	0.00	1	37.80	37.75	-1	204	-0.49%
2019/03/28	1	36.50	0	0.00	36.55	1	199	0.50%
2019/03/26	1	36.50	0	0.00	36.60	1	199	0.50%
2019/03/25	2	36.55	4	36.40	36.30	-2	200	-1.00%
2019/03/11	1	37.50	0	0.00	37.50	1	208	0.48%
2019/03/08	1	37.45	0	0.00	37.40	1	230	0.43%
2019/03/06	0	0.00	1	38.95	38.90	-1	258	-0.39%
2019/03/05	0	0.00	1	38.15	38.45	-1	254	-0.39%
2019/02/25	4	38.30	1	38.40	38.30	3	250	1.20%
2019/02/22	1	38.25	0	0.00	38.25	1	251	0.40%
2019/02/20	0	0.00	1	38.60	38.40	-1	250	-0.40%
2019/02/19	0	0.00	3	38.38	38.45	-3	251	-1.19%
2019/02/15	0	0.00	3	38.38	37.90	-3	257	-1.17%
2019/02/14	0	0.00	1	38.80	38.35	-1	256	-0.39%
2019/02/13	2	38.43	2	37.98	38.30	0	255	0.00%
2019/02/12	1	37.15	0	0.00	37.45	1	247	0.40%
2019/01/25	0	0.00	3	37.13	37.25	-3	251	-1.19%
2019/01/24	1	36.40	1	36.25	36.60	0	254	0.00%
2019/01/23	1	36.30	0	0.00	36.15	1	256	0.39%
2019/01/16	0	0.00	1	35.65	35.70	-1	278	-0.36%
2019/01/11	0	35.30	0	0.00	35.50	0	282	0.00%
2018/12/22	0	0.00	1	36.30	36.10	-1	349	-0.29%
2018/12/21	3	35.97	0	0.00	36.40	3	352	0.85%
2018/12/20	1	36.40	0	0.00	36.40	1	351	0.28%
2018/12/18	2	36.85	0	0.00	36.85	2	350	0.57%
2018/12/13	0	0.00	1	39.10	38.05	-1	357	-0.28%
2018/12/12	0	0.00	1	38.35	38.65	-1	358	-0.28%
2018/12/10	14	37.56	0	0.00	36.75	14	361	3.87%
2018/12/06	4	38.48	0	0.00	38.05	4	363	1.10%
2018/12/05	1	39.50	0	0.00	39.75	1	359	0.28%
2018/12/04	2	40.90	2	42.20	40.90	0	365	0.00%
2018/12/03	2	41.40	9	41.56	41.70	-7	371	-1.88%
2018/11/30	2	38.48	4	38.95	39.75	-2	351	-0.57%
2018/11/28	2	36.75	0	0.00	37.00	2	321	0.62%
2018/11/23	1	35.55	0	0.00	35.50	1	327	0.31%
2018/11/21	0	0.00	1	36.45	36.30	-1	337	-0.30%
2018/11/20	0	0.00	2	35.63	35.70	-2	345	-0.58%
2018/11/16	1	34.15	0	0.00	34.00	1	351	0.28%
2018/11/15	3	34.27	5	35.05	33.90	-2	351	-0.57%
2018/11/13	4	34.79	0	0.00	35.20	4	351	1.14%
2018/11/12	21	35.80	1	35.80	35.30	20	360	5.55%
2018/11/07	4	36.90	0	0.00	37.05	4	434	0.92%
2018/11/06	6	36.99	0	0.00	36.70	6	450	1.33%
2018/11/05	2	37.10	3	37.67	37.55	-1	455	-0.22%
2018/11/02	5	37.18	2	37.45	36.80	3	460	0.65%
2018/11/01	0	0.00	3	35.78	36.35	-3	461	-0.65%
2018/10/31	5	34.85	0	0.00	34.80	5	462	1.08%
2018/10/30	10	33.95	0	0.00	33.95	10	477	2.09%
2018/10/29	19	34.06	0	0.00	34.10	19	485	3.91%
2018/10/25	4	33.43	0	0.00	33.00	4	493	0.81%
2018/10/24	5	35.90	0	0.00	35.85	5	495	1.01%
2018/10/22	0	0.00	2	36.85	37.00	-2	525	-0.38%
2018/10/11	35	36.73	3	37.07	36.65	32	591	5.41%
2018/10/09	26	40.83	0	0.00	40.70	26	594	4.38%
2018/10/05	19	41.66	0	0.00	41.30	19	627	3.03%
2018/10/03	0	0.00	1	45.30	44.65	-1	655	-0.15%
2018/10/02	1	45.10	0	0.00	45.30	1	668	0.15%
2018/09/21	1	45.25	0	0.00	45.05	1	969	0.10%
2018/09/18	0	0.00	1	45.80	45.45	-1	1,149	-0.09%
2018/09/17	2	46.10	0	0.00	46.20	2	1,202	0.17%
2018/09/14	2	45.53	3	45.35	45.95	-1	1,270	-0.08%
2018/09/12	1	44.15	0	0.00	44.05	1	1,411	0.07%
2018/09/10	3	44.43	2	45.33	44.70	1	1,618	0.06%
2018/09/07	9	46.02	0	0.00	44.65	9	1,666	0.54%
2018/09/06	7	47.46	0	0.00	47.50	7	1,667	0.42%
2018/09/03	3	47.53	0	0.00	47.15	3	1,792	0.17%
2018/08/30	0	0.00	2	49.58	49.35	-2	1,842	-0.11%
2018/08/29	0	0.00	8	48.98	49.25	-8	1,866	-0.43%
2018/08/27	0	0.00	31	47.53	48.80	-31	1,893	-1.64%
2018/08/24	1	47.30	0	0.00	46.90	1	1,914	0.05%
2018/08/23	1	48.10	0	0.00	48.10	1	1,967	0.05%
2018/08/20	1	49.20	0	0.00	49.75	1	2,264	0.04%
2018/08/17	1	49.40	0	0.00	49.00	1	2,377	0.04%
2018/08/15	3	50.37	0	0.00	49.75	3	2,359	0.13%
2018/08/14	1	55.50	1	54.50	55.20	0	2,321	0.00%
2018/08/13	3	55.20	0	0.00	54.30	3	2,336	0.13%
2018/08/10	1	58.10	0	0.00	57.70	1	2,338	0.04%
2018/08/09	1	58.00	1	58.40	58.20	0	2,340	0.00%
2018/08/08	1	58.70	0	0.00	58.50	1	2,339	0.04%
2018/08/03	1	58.90	1	58.80	58.30	0	2,341	0.00%
2018/08/02	1	59.00	0	0.00	58.30	1	2,344	0.04%
2018/07/30	2	59.70	0	0.00	59.70	2	2,361	0.08%
2018/07/27	1	62.50	0	0.00	61.40	1	2,360	0.04%
2018/07/25	0	0.00	1	62.10	61.20	-1	2,357	-0.04%
2018/07/23	1	60.10	0	0.00	59.70	1	2,360	0.04%
2018/07/20	1	59.50	0	0.00	59.50	1	2,358	0.04%
2018/07/18	1	60.00	0	0.00	60.70	1	2,355	0.04%
2018/07/17	2	61.00	0	0.00	60.20	2	2,349	0.09%
2018/07/16	1	62.80	1	63.10	62.00	0	2,335	0.00%
2018/07/13	3	63.80	0	0.00	63.40	3	2,341	0.13%
2018/07/12	1	66.40	3	65.97	66.40	-2	2,331	-0.09%
2018/07/10	1	66.70	1	66.80	66.60	0	2,331	0.00%
2018/07/06	0	0.00	1	69.90	67.50	-1	2,318	-0.04%
2018/07/05	2	68.85	2	70.20	68.20	0	2,310	0.00%
2018/07/03	3	69.27	0	0.00	67.50	3	2,229	0.13%
2018/07/02	1	71.50	2	71.90	70.40	-1	2,179	-0.05%
2018/06/27	1	71.20	12	70.98	70.50	-11	2,063	-0.53%
2018/06/26	0	0.00	1	69.10	70.00	-1	1,975	-0.05%
2018/06/25	35	70.55	3	70.10	69.00	32	1,931	1.66%
2018/06/22	0	0.00	7	69.46	70.00	-7	1,876	-0.37%
2018/06/21	12	70.25	2	69.95	68.50	10	1,821	0.55%
2018/06/20	2	68.00	1	66.70	67.50	1	1,767	0.06%
2018/06/19	2	69.15	5	69.74	69.30	-3	1,742	-0.17%
2018/06/15	6	67.05	2	67.35	67.00	4	1,627	0.25%
2018/06/14	0	0.00	1	64.90	64.30	-1	1,580	-0.06%
2018/06/12	2	67.10	2	66.35	66.40	0	1,594	0.00%
2018/06/11	2	67.95	2	67.90	67.70	0	1,595	0.00%
2018/06/06	0	0.00	2	64.75	64.50	-2	1,550	-0.13%
2018/06/05	2	63.55	0	0.00	63.40	2	1,529	0.13%
2018/06/01	0	0.00	1	63.70	64.10	-1	1,518	-0.07%
2018/05/31	3	67.93	2	65.80	65.00	1	1,502	0.07%
2018/05/29	2	67.90	0	0.00	67.40	2	1,444	0.14%
2018/05/28	1	70.50	87	71.06	70.20	-86	1,393	-6.17%
2018/05/25	0	0.00	6	66.03	67.20	-6	1,216	-0.49%
2018/05/22	0	0.00	2	63.00	62.60	-2	1,233	-0.16%
2018/05/21	0	0.00	3	62.30	62.30	-3	1,264	-0.24%
2018/05/11	1	61.50	0	0.00	61.10	1	1,341	0.07%
2018/05/08	1	61.60	0	0.00	61.50	1	1,383	0.07%
2018/05/04	1	60.00	68	60.51	60.70	-67	1,406	-4.76%
2018/05/03	1	59.40	32	60.15	59.00	-31	1,445	-2.14%
2018/05/02	0	0.00	61	60.78	60.40	-61	1,454	-4.19%
2018/04/30	1	60.80	10	60.74	60.70	-9	1,501	-0.60%
2018/04/27	0	0.00	1	61.40	61.80	-1	1,560	-0.06%
2018/04/26	5	61.06	0	0.00	60.20	5	1,632	0.31%
2018/04/24	6	63.08	3	62.10	62.10	3	1,686	0.18%
2018/04/19	4	64.73	1	64.70	64.70	3	1,829	0.16%
2018/04/18	2	62.65	3	63.23	63.70	-1	1,851	-0.05%
2018/04/16	1	64.30	46	65.01	64.60	-45	1,961	-2.29%
2018/04/13	1	63.80	0	0.00	64.00	1	2,008	0.05%
2018/04/12	0	0.00	1	62.60	62.90	-1	2,044	-0.05%
2018/04/11	4	61.73	0	0.00	61.50	4	2,102	0.19%
2018/04/10	0	0.00	1	64.10	64.10	-1	2,240	-0.04%
2018/04/03	1	64.40	0	0.00	64.10	1	2,436	0.04%
2018/04/02	1	66.60	0	0.00	65.50	1	2,505	0.04%
2018/03/31	0	0.00	1	68.00	68.00	-1	2,536	-0.04%
2018/03/29	1	66.10	0	0.00	65.70	1	2,620	0.04%
2018/03/26	1	67.30	0	0.00	67.00	1	2,968	0.03%
2018/03/23	1	67.20	0	0.00	67.10	1	2,977	0.03%
2018/03/22	0	0.00	15	71.01	68.50	-15	3,022	-0.50%
2018/03/21	1	69.70	0	0.00	69.60	1	3,110	0.03%
2018/03/19	5	69.20	5	69.20	69.20	0	3,203	0.00%
2018/03/15	0.5	69.80	0	0.00	69.60	0.5	3,188	0.02%
2018/03/14	1	70.10	0	0.00	69.80	1	3,209	0.03%
2018/03/13	0	0.00	3	69.33	69.50	-3	3,208	-0.09%
2018/03/12	1	67.90	2	68.00	68.10	-1	3,205	-0.03%
2018/03/08	2	68.30	1	67.90	67.90	1	3,251	0.03%
2018/03/06	0	0.00	1	69.60	69.10	-1	3,333	-0.03%
2018/03/05	2	69.95	27	71.11	68.80	-25	3,388	-0.74%
2018/03/02	0	0.00	10	69.80	70.00	-10	3,516	-0.28%
2018/02/27	2	69.20	3	70.30	69.20	-1	3,622	-0.03%
2018/02/26	2	71.55	80	71.60	70.50	-78	3,712	-2.10%
2018/02/23	0	0.00	51	71.09	70.80	-51	3,677	-1.39%
2018/02/21	0	0.00	48.7	70.81	71.00	-48.7	3,672	-1.33%
2018/02/12	2	66.70	0	0.00	66.70	2	3,692	0.05%
2018/02/09	2	62.50	0	0.00	66.50	2	3,720	0.05%
2018/02/07	2	67.00	0	0.00	65.20	2	3,739	0.05%
2018/02/06	2	66.15	1	66.60	64.20	1	3,726	0.03%
2018/02/05	2	69.00	1	69.80	69.50	1	3,689	0.03%
2018/02/02	4	70.70	2	70.50	70.80	2	3,665	0.05%
2018/02/01	1	71.10	1	70.10	70.10	0	3,653	0.00%
2018/01/31	1	69.80	0	0.00	69.80	1	3,632	0.03%
2018/01/30	0	0.00	5	70.60	70.20	-5	3,607	-0.14%
2018/01/29	1	70.60	6	71.02	71.80	-5	3,584	-0.14%
2018/01/26	6	72.18	5	72.40	70.30	1	3,553	0.03%
2018/01/24	4	71.05	4	71.53	71.20	0	3,487	0.00%
2018/01/23	13	72.39	37	72.43	71.30	-24	3,438	-0.70%
2018/01/22	3.5	72.41	75	71.87	71.80	-71.5	3,387	-2.11%
2018/01/19	6	69.78	2	69.60	70.10	4	3,314	0.12%
2018/01/18	3	70.30	3	70.40	69.70	0	3,297	0.00%
2018/01/17	2	70.90	13	70.76	70.30	-11	3,289	-0.33%
2018/01/16	1	70.80	3	70.60	70.70	-2	3,292	-0.06%
2018/01/15	7	72.39	98	72.50	70.50	-91	3,401	-2.67%
2018/01/12	1	70.90	11	70.94	70.20	-10	3,348	-0.30%
2018/01/11	2	71.50	172	71.21	70.20	-170	3,311	-5.13%	大賣/鉅額交易
2018/01/10	6	70.88	1	70.50	70.00	5	3,238	0.15%
2018/01/09	1	69.90	5	70.00	70.50	-4	3,186	-0.13%
2018/01/08	1	70.70	11	70.35	69.50	-10	3,159	-0.32%
2018/01/05	0	0.00	7	70.31	70.70	-7	3,133	-0.22%
2018/01/04	5	71.10	2	70.90	70.70	3	3,065	0.10%
2018/01/03	18	69.76	214	70.13	70.20	-196	2,901	-6.76%	大賣/鉅額交易
2018/01/02	2	67.20	7	67.23	67.20	-5	2,729	-0.18%