券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 3 | 50.97 | 6 | 50.75 | 52.30 | -3 | 3,977 | -0.08% |
|
| 2024/05/17 | 1 | 48.25 | 2 | 48.88 | 49.20 | -1 | 3,904 | -0.03% |
|
| 2024/05/16 | 12 | 48.78 | 10 | 48.50 | 47.15 | 2 | 3,899 | 0.05% |
|
| 2024/05/15 | 2 | 49.35 | 0 | 0.00 | 49.30 | 2 | 3,816 | 0.05% |
|
| 2024/05/14 | 4 | 48.44 | 1 | 48.50 | 48.40 | 3 | 3,648 | 0.08% |
|
| 2024/05/13 | 1 | 48.10 | 1 | 47.45 | 47.40 | 0 | 3,559 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 45.80 | 46.20 | -1 | 3,466 | -0.03% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 44.30 | 43.90 | -1 | 3,395 | -0.03% |
|
| 2024/05/06 | 12 | 45.17 | 4 | 45.43 | 45.35 | 8 | 3,286 | 0.24% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 44.55 | 44.70 | -1 | 3,131 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 44.05 | 44.15 | -2 | 3,093 | -0.06% |
|
| 2024/04/25 | 2 | 44.75 | 0 | 0.00 | 44.15 | 2 | 2,994 | 0.07% |
|
| 2024/04/24 | 2 | 44.05 | 2 | 44.85 | 44.85 | 0 | 2,828 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 40.80 | 40.80 | -3 | 2,701 | -0.11% |
|
| 2024/04/22 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 2,703 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 2,650 | -0.04% |
|
| 2024/04/16 | 4 | 40.84 | 0 | 0.00 | 40.20 | 4 | 2,617 | 0.15% |
|
| 2024/04/15 | 2 | 41.95 | 0 | 0.00 | 41.20 | 2 | 2,570 | 0.08% |
|
| 2024/04/12 | 4 | 42.25 | 0 | 0.00 | 42.30 | 4 | 2,531 | 0.16% |
|
| 2024/04/11 | 5 | 42.10 | 3 | 41.90 | 42.25 | 2 | 2,506 | 0.08% |
|
| 2024/04/10 | 10 | 43.25 | 0 | 0.00 | 42.80 | 10 | 2,444 | 0.41% |
|
| 2024/04/08 | 1 | 42.95 | 1 | 43.35 | 43.65 | 0 | 2,313 | 0.00% |
|
| 2024/04/02 | 1 | 41.90 | 6 | 41.28 | 41.65 | -5 | 2,173 | -0.23% |
|
| 2024/04/01 | 0 | 0.00 | 18 | 40.31 | 40.75 | -18 | 2,104 | -0.86% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 2,081 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 39.95 | 39.70 | -2 | 2,038 | -0.10% |
|
| 2024/03/25 | 2 | 41.15 | 3 | 40.80 | 40.70 | -1 | 1,951 | -0.05% |
|
| 2024/03/20 | 1 | 38.90 | 0 | 0.00 | 39.10 | 1 | 1,742 | 0.06% |
|
| 2024/03/19 | 1 | 39.00 | 3 | 39.07 | 39.00 | -2 | 1,710 | -0.12% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,675 | -0.06% |
|
| 2024/03/15 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 1,651 | 0.06% |
|
| 2024/03/13 | 2 | 38.25 | 1 | 38.30 | 38.35 | 1 | 1,599 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 37.87 | 37.85 | 0 | 1,542 | 0.00% |
|
| 2024/03/08 | 2 | 37.65 | 2 | 37.85 | 37.80 | 0 | 1,530 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 38.20 | 37.90 | -5 | 1,485 | -0.34% |
|
| 2024/03/05 | 1.1 | 39.05 | 3 | 38.90 | 39.15 | -1.9 | 1,385 | -0.14% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 38.54 | 38.10 | -6 | 1,341 | -0.45% |
|
| 2024/03/01 | 3 | 38.73 | 12 | 38.88 | 38.45 | -9 | 1,315 | -0.68% |
|
| 2024/02/27 | 12 | 38.79 | 0 | 0.00 | 38.20 | 12 | 1,206 | 0.99% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 37.45 | 38.10 | -1 | 1,151 | -0.09% |
|
| 2024/02/21 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 1,081 | 0.09% |
|
| 2024/02/20 | 7 | 38.33 | 6 | 38.15 | 38.05 | 1 | 1,044 | 0.10% |
|
| 2024/02/19 | 6 | 38.49 | 0 | 0.00 | 38.40 | 6 | 942 | 0.64% |
|
| 2024/02/16 | 2 | 37.53 | 15 | 37.43 | 37.90 | -13 | 863 | -1.50% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 36.85 | 37.15 | -2 | 766 | -0.26% |
|
| 2024/02/02 | 14 | 35.62 | 0 | 0.00 | 35.40 | 14 | 704 | 1.99% |
|
| 2024/02/01 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 725 | 0.14% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 34.80 | 34.70 | -3 | 664 | -0.45% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 34.85 | 34.80 | -4 | 654 | -0.61% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 34.35 | 34.50 | -5 | 652 | -0.77% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 646 | -0.31% |
|
| 2023/12/21 | 0 | 0.00 | 16 | 33.88 | 33.60 | -16 | 606 | -2.64% |
|
| 2023/12/18 | 15 | 34.95 | 0 | 0.00 | 34.85 | 15 | 583 | 2.57% |
|
| 2023/12/15 | 1 | 34.80 | 0 | 0.00 | 34.95 | 1 | 582 | 0.17% |
|
| 2023/12/13 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 568 | 0.18% |
|
| 2023/12/12 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 558 | 0.18% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 561 | -0.18% |
|
| 2023/12/07 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 556 | 0.36% |
|
| 2023/12/06 | 2 | 34.45 | 0 | 0.00 | 34.60 | 2 | 568 | 0.35% |
|
| 2023/12/05 | 0 | 0.00 | 20 | 34.65 | 34.85 | -20 | 586 | -3.41% |
|
| 2023/12/04 | 2 | 34.70 | 20 | 34.75 | 34.85 | -18 | 606 | -2.97% |
|
| 2023/12/01 | 0 | 0.00 | 22 | 34.61 | 34.75 | -22 | 615 | -3.57% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 648 | -0.15% |
|
| 2023/11/22 | 22 | 33.12 | 0 | 0.00 | 33.15 | 22 | 657 | 3.35% |
|
| 2023/11/17 | 2 | 32.90 | 0 | 0.00 | 33.00 | 2 | 651 | 0.31% |
|
| 2023/11/16 | 2 | 32.68 | 0 | 0.00 | 32.90 | 2 | 648 | 0.31% |
|
| 2023/11/15 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 646 | 0.31% |
|
| 2023/11/14 | 2 | 32.10 | 0 | 0.00 | 32.25 | 2 | 638 | 0.31% |
|
| 2023/11/13 | 2 | 32.10 | 20 | 32.10 | 32.10 | -18 | 640 | -2.81% |
|
| 2023/11/10 | 1 | 32.20 | 20 | 32.30 | 32.20 | -19 | 641 | -2.96% |
|
| 2023/11/08 | 0 | 0.00 | 18 | 32.24 | 32.65 | -18 | 627 | -2.87% |
|
| 2023/10/12 | 17 | 30.66 | 0 | 0.00 | 31.00 | 17 | 848 | 2.00% |
|
| 2023/10/03 | 25 | 31.20 | 0 | 0.00 | 31.15 | 25 | 1,075 | 2.32% |
|
| 2023/09/27 | 10 | 31.20 | 0 | 0.00 | 31.15 | 10 | 1,102 | 0.91% |
|
| 2023/09/22 | 0 | 0.00 | 10 | 31.70 | 31.90 | -10 | 1,104 | -0.91% |
|
| 2023/09/21 | 2 | 31.60 | 27 | 31.79 | 31.70 | -25 | 1,104 | -2.26% |
|
| 2023/09/20 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 1,100 | 0.18% |
|
| 2023/09/19 | 5 | 32.35 | 0 | 0.00 | 32.10 | 5 | 1,098 | 0.46% |
|
| 2023/09/13 | 2 | 31.90 | 0 | 0.00 | 32.10 | 2 | 1,153 | 0.17% |
|
| 2023/09/11 | 6 | 31.65 | 0 | 0.00 | 31.65 | 6 | 1,208 | 0.50% |
|
| 2023/09/08 | 5 | 32.04 | 0 | 0.00 | 32.00 | 5 | 1,218 | 0.41% |
|
| 2023/09/07 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 1,206 | 0.08% |
|
| 2023/09/06 | 20 | 31.80 | 1 | 32.25 | 32.05 | 19 | 1,202 | 1.58% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 31.85 | 32.05 | -1 | 1,211 | -0.08% |
|
| 2023/09/01 | 1 | 30.65 | 0 | 0.00 | 30.90 | 1 | 1,177 | 0.08% |
|
| 2023/08/31 | 2 | 30.15 | 0 | 0.00 | 30.45 | 2 | 1,164 | 0.17% |
|
| 2023/08/29 | 1 | 29.90 | 1 | 30.15 | 30.15 | 0 | 1,170 | 0.00% |
|
| 2023/08/28 | 14 | 29.95 | 0 | 0.00 | 29.95 | 14 | 1,170 | 1.20% |
|
| 2023/08/25 | 0 | 0.00 | 8 | 30.42 | 30.25 | -8 | 1,180 | -0.68% |
|
| 2023/08/24 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,187 | 0.08% |
|
| 2023/08/18 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 1,205 | 0.17% |
|
| 2023/08/17 | 5 | 29.96 | 0 | 0.00 | 30.00 | 5 | 1,213 | 0.41% |
|
| 2023/08/15 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 1,222 | 0.08% |
|
| 2023/08/08 | 3 | 30.27 | 0 | 0.00 | 30.35 | 3 | 1,190 | 0.25% |
|
| 2023/07/31 | 1 | 30.80 | 1 | 31.10 | 30.75 | 0 | 1,175 | 0.00% |
|
| 2023/07/27 | 2 | 30.78 | 0 | 0.00 | 30.75 | 2 | 1,173 | 0.17% |
|
| 2023/07/24 | 4 | 30.20 | 0 | 0.00 | 30.50 | 4 | 1,162 | 0.34% |
|
| 2023/07/21 | 30 | 30.60 | 0 | 0.00 | 30.75 | 30 | 1,143 | 2.62% |
|
| 2023/07/19 | 20 | 30.50 | 0 | 0.00 | 30.75 | 20 | 1,160 | 1.72% |
|
| 2023/07/18 | 10 | 30.70 | 0 | 0.00 | 30.90 | 10 | 1,137 | 0.88% |
|
| 2023/07/17 | 20 | 30.80 | 0 | 0.00 | 30.95 | 20 | 1,123 | 1.78% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 31.33 | 31.80 | -2 | 1,091 | -0.18% |
|
| 2023/07/13 | 4 | 30.39 | 3 | 30.62 | 30.65 | 1 | 1,052 | 0.09% |
|
| 2023/07/12 | 3 | 30.98 | 1 | 31.65 | 31.05 | 2 | 979 | 0.20% |
|
| 2023/07/10 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 886 | 0.11% |
|
| 2023/07/07 | 2 | 33.45 | 0 | 0.00 | 33.40 | 2 | 890 | 0.22% |
|
| 2023/06/27 | 1 | 34.30 | 10 | 34.25 | 34.35 | -9 | 1,051 | -0.86% |
|
| 2023/06/15 | 10 | 35.30 | 11 | 36.04 | 36.50 | -1 | 1,010 | -0.10% |
|
| 2023/06/14 | 8 | 36.60 | 1 | 36.65 | 36.85 | 7 | 981 | 0.71% |
|
| 2023/06/09 | 1 | 37.05 | 0 | 0.00 | 36.85 | 1 | 957 | 0.10% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 950 | -0.11% |
|
| 2023/06/06 | 1 | 36.20 | 0 | 0.00 | 36.65 | 1 | 959 | 0.10% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 36.75 | 36.55 | -1 | 981 | -0.10% |
|
| 2023/06/02 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 991 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 1,025 | -0.10% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 35.80 | 36.00 | -1 | 1,012 | -0.10% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 35.10 | 35.55 | -1 | 991 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 35.15 | 35.30 | -1 | 983 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 34.50 | 34.25 | -1 | 982 | -0.10% |
|
| 2023/05/11 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 1,002 | 0.10% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 1,010 | -0.10% |
|
| 2023/04/25 | 3 | 33.18 | 0 | 0.00 | 32.70 | 3 | 1,003 | 0.30% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 34.70 | 34.05 | -2 | 949 | -0.21% |
|
| 2023/04/20 | 2 | 35.03 | 13 | 34.65 | 34.65 | -11 | 940 | -1.17% |
|
| 2023/04/19 | 3 | 35.30 | 0 | 0.00 | 35.30 | 3 | 940 | 0.32% |
|
| 2023/04/18 | 10 | 35.93 | 1 | 35.95 | 35.75 | 9 | 925 | 0.97% |
|
| 2023/04/17 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 923 | 0.11% |
|
| 2023/04/12 | 1 | 36.55 | 1 | 36.50 | 36.50 | 0 | 894 | 0.00% |
|
| 2023/04/11 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 883 | 0.11% |
|
| 2023/03/31 | 2 | 36.93 | 3 | 37.07 | 37.00 | -1 | 819 | -0.12% |
|
| 2023/03/27 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 695 | 0.14% |
|
| 2023/03/24 | 2 | 35.50 | 2 | 35.60 | 35.40 | 0 | 690 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 35.10 | 35.55 | -5 | 674 | -0.74% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 35.15 | 35.00 | -5 | 659 | -0.76% |
|
| 2023/03/17 | 0 | 0.00 | 0.2 | 35.00 | 34.95 | -0.2 | 655 | -0.03% |
|
| 2023/03/14 | 3 | 34.25 | 0 | 0.00 | 34.25 | 3 | 627 | 0.48% |
|
| 2023/03/10 | 6 | 34.10 | 3 | 33.95 | 34.05 | 3 | 622 | 0.48% |
|
| 2023/03/09 | 10 | 34.60 | 0 | 0.00 | 34.60 | 10 | 604 | 1.65% |
|
| 2023/03/08 | 4 | 34.60 | 0 | 0.00 | 34.60 | 4 | 587 | 0.68% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 34.40 | 34.55 | -1 | 558 | -0.18% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 34.75 | 34.55 | -1 | 533 | -0.19% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 33.65 | 33.75 | -2 | 496 | -0.40% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 33.45 | 33.50 | -2 | 485 | -0.41% |
|
| 2023/02/15 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 454 | 0.22% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 32.75 | 32.50 | -1 | 425 | -0.24% |
|
| 2023/02/02 | 4 | 32.33 | 0 | 0.00 | 32.30 | 4 | 406 | 0.98% |
|
| 2023/01/12 | 2 | 31.30 | 0 | 0.00 | 31.70 | 2 | 422 | 0.47% |
|
| 2022/12/13 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 485 | 0.21% |
|
| 2022/12/02 | 1 | 32.25 | 0 | 0.00 | 32.40 | 1 | 485 | 0.21% |
|
| 2022/10/26 | 10 | 30.40 | 0 | 0.00 | 30.45 | 10 | 560 | 1.78% |
|
| 2022/10/06 | 2 | 32.65 | 0 | 0.00 | 32.40 | 2 | 628 | 0.32% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 32.70 | 33.15 | -1 | 633 | -0.16% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 31.75 | 32.10 | -1 | 627 | -0.16% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 31.40 | 31.10 | -4 | 630 | -0.63% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 649 | -0.15% |
|
| 2022/09/28 | 0 | 30.30 | 0 | 0.00 | 30.20 | 0 | 665 | 0.01% |
|
| 2022/09/26 | 1 | 30.32 | 0 | 0.00 | 30.40 | 1 | 698 | 0.15% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 32.15 | 32.25 | -2 | 745 | -0.27% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 990 | -0.10% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 989 | -0.20% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 1,062 | -0.09% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 1,160 | -0.09% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 33.95 | 34.25 | -1 | 1,169 | -0.09% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 1,213 | -0.08% |
|
| 2022/08/04 | 1 | 31.30 | 0 | 0.00 | 31.75 | 1 | 1,266 | 0.08% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 32.95 | 33.05 | -1 | 1,301 | -0.08% |
|
| 2022/07/29 | 1 | 32.70 | 0 | 0.00 | 33.05 | 1 | 1,324 | 0.08% |
|
| 2022/07/28 | 2 | 32.60 | 0 | 0.00 | 32.95 | 2 | 1,327 | 0.15% |
|
| 2022/07/27 | 2 | 32.15 | 0 | 0.00 | 32.85 | 2 | 1,322 | 0.15% |
|
| 2022/07/26 | 2 | 32.40 | 0 | 0.00 | 32.20 | 2 | 1,317 | 0.15% |
|
| 2022/07/18 | 3 | 32.53 | 0 | 0.00 | 32.60 | 3 | 1,399 | 0.21% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 31.25 | 32.40 | -2 | 1,382 | -0.14% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 30.35 | 30.50 | -1 | 1,356 | -0.07% |
|
| 2022/07/11 | 1 | 30.40 | 0 | 0.00 | 30.60 | 1 | 1,366 | 0.07% |
|
| 2022/07/06 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 1,369 | 0.15% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 31.50 | 30.80 | -2 | 1,360 | -0.15% |
|
| 2022/07/01 | 2 | 31.65 | 0 | 0.00 | 31.10 | 2 | 1,358 | 0.15% |
|
| 2022/06/30 | 2 | 33.58 | 0 | 0.00 | 33.35 | 2 | 1,320 | 0.15% |
|
| 2022/06/28 | 1 | 34.30 | 2 | 34.75 | 34.85 | -1 | 1,305 | -0.08% |
|
| 2022/06/27 | 0 | 0.00 | 7 | 34.73 | 34.75 | -7 | 1,314 | -0.53% |
|
| 2022/06/23 | 1 | 33.40 | 2 | 33.98 | 33.30 | -1 | 1,305 | -0.08% |
|
| 2022/06/22 | 20 | 34.18 | 20 | 34.72 | 33.80 | 0 | 1,303 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 14 | 35.09 | 35.65 | -14 | 1,304 | -1.07% |
|
| 2022/06/20 | 6 | 34.48 | 0 | 0.00 | 33.20 | 6 | 1,277 | 0.47% |
|
| 2022/06/17 | 0 | 0.00 | 33 | 34.85 | 34.90 | -33 | 1,256 | -2.63% |
|
| 2022/06/16 | 5 | 37.50 | 1 | 36.70 | 36.85 | 4 | 1,248 | 0.32% |
|
| 2022/06/14 | 11 | 37.05 | 0 | 0.00 | 37.60 | 11 | 1,260 | 0.87% |
|
| 2022/06/13 | 20 | 36.69 | 0 | 0.00 | 37.40 | 20 | 1,270 | 1.57% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 37.40 | 37.35 | -2 | 1,284 | -0.16% |
|
| 2022/06/08 | 12 | 36.97 | 3 | 37.00 | 36.95 | 9 | 1,311 | 0.69% |
|
| 2022/05/31 | 3 | 37.35 | 0 | 0.00 | 37.00 | 3 | 1,509 | 0.20% |
|
| 2022/05/30 | 5 | 37.80 | 0 | 0.00 | 37.80 | 5 | 1,505 | 0.33% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 37.70 | 37.70 | -5 | 1,514 | -0.33% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 1,524 | -0.07% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 38.00 | 37.90 | -5 | 1,543 | -0.32% |
|
| 2022/05/19 | 0 | 0.00 | 6 | 36.90 | 37.15 | -6 | 1,641 | -0.37% |
|
| 2022/05/16 | 6 | 36.64 | 0 | 0.00 | 36.40 | 6 | 1,688 | 0.36% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 35.55 | 36.00 | -1 | 1,835 | -0.05% |
|
| 2022/05/04 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 1,853 | 0.05% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 1,956 | -0.05% |
|
| 2022/04/27 | 1 | 33.95 | 5 | 34.20 | 34.20 | -4 | 1,969 | -0.20% |
|
| 2022/04/25 | 2 | 34.00 | 0 | 0.00 | 34.55 | 2 | 2,059 | 0.10% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 35.65 | 35.60 | -2 | 2,048 | -0.10% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 35.85 | 35.95 | -1 | 2,117 | -0.05% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 35.50 | 34.85 | -1 | 2,159 | -0.05% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 35.75 | 36.45 | -1 | 2,337 | -0.04% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 36.45 | 36.00 | -2 | 2,668 | -0.07% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 37.75 | 37.50 | -1 | 4,013 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 3,945 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 9 | 36.45 | 36.55 | -9 | 3,893 | -0.23% |
|
| 2022/03/09 | 0 | 0.00 | 6 | 35.75 | 36.00 | -6 | 3,885 | -0.15% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 36.58 | 35.40 | -2 | 3,864 | -0.05% |
|
| 2022/03/04 | 1 | 38.35 | 1 | 38.05 | 37.80 | 0 | 3,737 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 25 | 37.18 | 37.10 | -25 | 3,662 | -0.68% |
|
| 2022/02/23 | 2 | 38.25 | 2 | 38.20 | 38.35 | 0 | 3,595 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 37.25 | 38.05 | -1 | 3,570 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 3,555 | -0.03% |
|
| 2022/02/18 | 6 | 37.95 | 4 | 37.70 | 37.95 | 2 | 3,545 | 0.06% |
|
| 2022/02/17 | 3 | 37.55 | 2 | 37.40 | 37.40 | 1 | 3,531 | 0.03% |
|
| 2022/02/16 | 5 | 37.88 | 0 | 0.00 | 37.80 | 5 | 3,526 | 0.14% |
|
| 2022/02/11 | 9 | 37.44 | 0 | 0.00 | 37.50 | 9 | 3,573 | 0.25% |
|
| 2022/02/10 | 4 | 37.46 | 5 | 37.22 | 37.50 | -1 | 3,583 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 36.60 | 36.75 | -1 | 3,557 | -0.03% |
|
| 2022/02/07 | 3 | 35.30 | 0 | 0.00 | 35.95 | 3 | 3,613 | 0.08% |
|
| 2022/01/25 | 0 | 0.00 | 40 | 35.33 | 35.00 | -40 | 3,726 | -1.07% |
|
| 2022/01/24 | 7 | 35.41 | 2 | 36.00 | 35.95 | 5 | 3,728 | 0.13% |
|
| 2022/01/21 | 5 | 36.48 | 3 | 36.30 | 36.05 | 2 | 3,722 | 0.05% |
|
| 2022/01/20 | 0 | 0.00 | 30 | 36.95 | 37.15 | -30 | 3,695 | -0.81% |
|
| 2022/01/19 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 3,669 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 10 | 35.93 | 36.30 | -10 | 3,564 | -0.28% |
|
| 2022/01/12 | 0 | 0.00 | 23 | 36.12 | 36.05 | -23 | 3,506 | -0.66% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 37.30 | 36.30 | -5 | 3,484 | -0.14% |
|
| 2022/01/10 | 19 | 37.32 | 7 | 37.22 | 37.05 | 12 | 3,429 | 0.35% |
|
| 2022/01/07 | 5 | 37.85 | 30 | 37.95 | 37.80 | -25 | 3,381 | -0.74% |
|
| 2022/01/06 | 1 | 37.55 | 0 | 0.00 | 37.70 | 1 | 3,263 | 0.03% |
|
| 2022/01/05 | 3 | 37.45 | 15 | 37.66 | 37.95 | -12 | 3,226 | -0.37% |
|
| 2022/01/04 | 68 | 37.72 | 2 | 37.65 | 37.55 | 66 | 3,122 | 2.11% |
|
| 2022/01/03 | 7 | 38.29 | 13 | 38.27 | 38.15 | -6 | 3,040 | -0.20% |
|
| 2021/12/30 | 156 | 38.88 | 216 | 39.31 | 38.90 | -60 | 2,873 | -2.09% |
大買/大賣/
|
| 2021/12/29 | 109 | 37.92 | 63 | 38.14 | 38.05 | 46 | 2,217 | 2.07% |
大買/
|
| 2021/12/28 | 7 | 36.00 | 4 | 35.30 | 36.20 | 3 | 1,822 | 0.16% |
|
| 2021/12/27 | 3 | 34.35 | 0 | 0.00 | 34.40 | 3 | 1,670 | 0.18% |
|
| 2021/12/24 | 10 | 34.60 | 0 | 0.00 | 34.35 | 10 | 1,665 | 0.60% |
|
| 2021/12/23 | 11 | 34.25 | 1 | 34.55 | 34.45 | 10 | 1,645 | 0.61% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 32.80 | 33.15 | -1 | 1,628 | -0.06% |
|
| 2021/12/20 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 1,643 | 0.06% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 32.70 | 32.60 | -4 | 1,628 | -0.25% |
|
| 2021/12/14 | 2 | 32.70 | 0 | 0.00 | 32.55 | 2 | 1,623 | 0.12% |
|
| 2021/12/10 | 1 | 33.70 | 3 | 33.40 | 33.30 | -2 | 1,619 | -0.12% |
|
| 2021/12/07 | 1 | 34.15 | 0 | 0.00 | 34.35 | 1 | 1,599 | 0.06% |
|
| 2021/12/06 | 1 | 33.85 | 0 | 0.00 | 34.10 | 1 | 1,591 | 0.06% |
|
| 2021/12/03 | 3 | 33.95 | 0 | 0.00 | 33.80 | 3 | 1,599 | 0.19% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 1,653 | -0.06% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 33.83 | 34.20 | -2 | 1,661 | -0.12% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 33.35 | 33.25 | -1 | 1,659 | -0.06% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 33.40 | 33.35 | -2 | 1,665 | -0.12% |
|
| 2021/11/25 | 1 | 34.10 | 1 | 34.35 | 34.25 | 0 | 1,679 | 0.00% |
|
| 2021/11/24 | 1 | 33.85 | 0 | 0.00 | 34.05 | 1 | 1,741 | 0.06% |
|
| 2021/11/19 | 1 | 35.10 | 0 | 0.00 | 34.75 | 1 | 1,721 | 0.06% |
|
| 2021/11/18 | 4 | 34.80 | 10 | 34.75 | 34.65 | -6 | 1,713 | -0.35% |
|
| 2021/11/16 | 1 | 35.95 | 0 | 0.00 | 35.75 | 1 | 1,699 | 0.06% |
|
| 2021/11/15 | 6 | 35.30 | 0 | 0.00 | 35.65 | 6 | 1,694 | 0.35% |
|
| 2021/11/12 | 6 | 35.85 | 0 | 0.00 | 35.20 | 6 | 1,690 | 0.35% |
|
| 2021/11/10 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 1,595 | 0.06% |
|
| 2021/11/08 | 5 | 35.20 | 0 | 0.00 | 35.00 | 5 | 1,582 | 0.32% |
|
| 2021/11/05 | 7 | 35.16 | 0 | 0.00 | 35.15 | 7 | 1,605 | 0.44% |
|
| 2021/11/04 | 9 | 35.17 | 17 | 34.87 | 35.40 | -8 | 1,600 | -0.50% |
|
| 2021/11/03 | 19 | 35.40 | 0 | 0.00 | 35.45 | 19 | 1,553 | 1.22% |
|
| 2021/11/02 | 2 | 34.50 | 3 | 35.12 | 33.80 | -1 | 1,567 | -0.06% |
|
| 2021/11/01 | 1 | 34.30 | 1 | 34.00 | 34.00 | 0 | 1,536 | 0.00% |
|
| 2021/10/28 | 1 | 33.30 | 1 | 33.15 | 33.15 | 0 | 1,535 | 0.00% |
|
| 2021/10/27 | 1 | 32.70 | 1 | 32.85 | 32.85 | 0 | 1,569 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 1,805 | -0.06% |
|
| 2021/10/04 | 1 | 30.90 | 0 | 0.00 | 30.35 | 1 | 2,862 | 0.03% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 3,208 | -0.03% |
|
| 2021/09/29 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 3,218 | 0.03% |
|
| 2021/09/28 | 1 | 34.50 | 3 | 34.25 | 34.20 | -2 | 3,243 | -0.06% |
|
| 2021/09/27 | 1 | 33.40 | 1 | 33.90 | 34.00 | 0 | 3,239 | 0.00% |
|
| 2021/09/22 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 3,278 | 0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 3,324 | -0.03% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 33.05 | 32.95 | -2 | 3,390 | -0.06% |
|
| 2021/09/06 | 1 | 34.50 | 0 | 0.00 | 33.40 | 1 | 3,430 | 0.03% |
|
| 2021/09/03 | 0 | 0.00 | 6 | 34.35 | 34.15 | -6 | 3,404 | -0.18% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 34.11 | 33.70 | -5 | 3,407 | -0.15% |
|
| 2021/09/01 | 4 | 34.73 | 0 | 0.00 | 34.65 | 4 | 3,404 | 0.12% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 32.00 | 32.30 | -2 | 3,428 | -0.06% |
|
| 2021/08/20 | 3 | 30.95 | 5 | 31.00 | 30.90 | -2 | 3,463 | -0.06% |
|
| 2021/08/19 | 1 | 31.50 | 0 | 0.00 | 30.75 | 1 | 3,530 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 33.10 | 32.85 | -3 | 3,637 | -0.08% |
|
| 2021/08/11 | 1 | 33.40 | 4 | 34.00 | 33.00 | -3 | 3,656 | -0.08% |
|
| 2021/08/09 | 3 | 35.23 | 0 | 0.00 | 35.05 | 3 | 3,710 | 0.08% |
|
| 2021/08/04 | 2 | 37.20 | 0 | 0.00 | 37.15 | 2 | 3,885 | 0.05% |
|
| 2021/08/03 | 2 | 37.90 | 1 | 37.80 | 37.80 | 1 | 3,933 | 0.03% |
|
| 2021/08/02 | 2 | 37.78 | 0 | 0.00 | 37.95 | 2 | 3,961 | 0.05% |
|
| 2021/07/30 | 11 | 37.88 | 1 | 38.70 | 37.50 | 10 | 3,961 | 0.25% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 36.70 | 37.45 | -2 | 3,895 | -0.05% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 36.37 | 37.00 | -5 | 3,911 | -0.13% |
|
| 2021/07/27 | 10 | 37.95 | 13 | 38.09 | 37.05 | -3 | 3,974 | -0.08% |
|
| 2021/07/26 | 35 | 38.41 | 19 | 38.39 | 38.90 | 16 | 3,940 | 0.41% |
|
| 2021/07/23 | 14 | 36.81 | 0 | 0.00 | 36.30 | 14 | 3,788 | 0.37% |
|
| 2021/07/22 | 3 | 36.37 | 4 | 37.10 | 36.40 | -1 | 3,789 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 36.25 | 36.45 | -2 | 3,747 | -0.05% |
|
| 2021/07/20 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 3,728 | 0.03% |
|
| 2021/07/19 | 5 | 36.27 | 0 | 0.00 | 36.45 | 5 | 3,746 | 0.13% |
|
| 2021/07/14 | 1 | 35.25 | 1 | 35.35 | 35.40 | 0 | 3,902 | 0.00% |
|
| 2021/07/13 | 1 | 37.00 | 1 | 37.60 | 36.15 | 0 | 4,012 | 0.00% |
|
| 2021/07/12 | 10 | 35.98 | 15 | 36.07 | 37.00 | -5 | 3,969 | -0.13% |
|
| 2021/07/09 | 2 | 34.68 | 1 | 34.85 | 34.95 | 1 | 3,774 | 0.03% |
|
| 2021/07/08 | 6 | 34.98 | 1 | 34.60 | 35.00 | 5 | 3,845 | 0.13% |
|
| 2021/07/07 | 11 | 35.29 | 7 | 35.71 | 35.80 | 4 | 3,856 | 0.10% |
|
| 2021/07/06 | 4 | 33.60 | 0 | 0.00 | 33.55 | 4 | 3,793 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 20 | 33.55 | 33.60 | -20 | 4,004 | -0.50% |
|
| 2021/06/28 | 3 | 33.00 | 0 | 0.00 | 32.95 | 3 | 4,457 | 0.07% |
|
| 2021/06/25 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 4,603 | 0.02% |
|
| 2021/06/24 | 5 | 32.50 | 0 | 0.00 | 32.75 | 5 | 4,607 | 0.11% |
|
| 2021/06/23 | 1 | 31.00 | 30 | 31.50 | 32.30 | -29 | 4,614 | -0.63% |
|
| 2021/06/21 | 1 | 31.50 | 0 | 0.00 | 31.00 | 1 | 4,694 | 0.02% |
|
| 2021/06/18 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 4,732 | 0.02% |
|
| 2021/06/16 | 1 | 32.75 | 0 | 0.00 | 32.55 | 1 | 5,119 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 32.65 | 32.60 | -10 | 5,234 | -0.19% |
|
| 2021/06/10 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 5,812 | 0.02% |
|
| 2021/06/09 | 31 | 32.85 | 0 | 0.00 | 32.75 | 31 | 5,877 | 0.53% |
|
| 2021/06/07 | 1 | 32.75 | 0 | 0.00 | 32.55 | 1 | 6,107 | 0.02% |
|
| 2021/06/04 | 3 | 33.27 | 0 | 0.00 | 32.80 | 3 | 6,138 | 0.05% |
|
| 2021/06/03 | 3 | 33.25 | 0 | 0.00 | 33.30 | 3 | 6,229 | 0.05% |
|
| 2021/06/02 | 6 | 33.70 | 61 | 33.51 | 33.65 | -55 | 6,374 | -0.86% |
|
| 2021/06/01 | 9 | 34.00 | 1 | 33.95 | 33.95 | 8 | 6,466 | 0.12% |
|
| 2021/05/28 | 2 | 34.10 | 0 | 0.00 | 34.00 | 2 | 6,803 | 0.03% |
|
| 2021/05/26 | 1 | 34.45 | 1 | 34.20 | 33.90 | 0 | 7,138 | 0.00% |
|
| 2021/05/25 | 31 | 33.80 | 0 | 0.00 | 33.80 | 31 | 7,330 | 0.42% |
|
| 2021/05/21 | 30 | 32.65 | 3 | 32.70 | 32.60 | 27 | 8,528 | 0.32% |
|
| 2021/05/19 | 0 | 0.00 | 15 | 31.45 | 31.90 | -15 | 9,747 | -0.15% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 9,899 | -0.01% |
|
| 2021/05/13 | 3 | 31.98 | 1 | 32.00 | 31.80 | 2 | 10,250 | 0.02% |
|
| 2021/05/12 | 1 | 30.35 | 2 | 31.75 | 31.10 | -1 | 10,182 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 8 | 36.83 | 37.35 | -8 | 9,972 | -0.08% |
|
| 2021/05/05 | 3 | 37.10 | 6 | 37.75 | 36.10 | -3 | 9,969 | -0.03% |
|
| 2021/05/04 | 2 | 36.03 | 3 | 35.10 | 36.70 | -1 | 10,043 | -0.01% |
|
| 2021/05/03 | 11 | 38.67 | 2 | 38.53 | 37.90 | 9 | 10,004 | 0.09% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 40.20 | 39.80 | -6 | 9,979 | -0.06% |
|
| 2021/04/28 | 6 | 40.00 | 0 | 0.00 | 40.00 | 6 | 10,111 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 40.45 | 40.15 | -6 | 10,481 | -0.06% |
|
| 2021/04/26 | 15 | 40.50 | 16 | 40.82 | 40.45 | -1 | 10,592 | -0.01% |
|
| 2021/04/23 | 5 | 39.85 | 8 | 40.40 | 40.65 | -3 | 10,641 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 42.05 | 40.05 | -5 | 10,662 | -0.05% |
|
| 2021/04/21 | 2 | 41.90 | 10 | 41.70 | 41.65 | -8 | 10,551 | -0.08% |
|
| 2021/04/20 | 0 | 0.00 | 26 | 42.04 | 41.70 | -26 | 10,528 | -0.25% |
|
| 2021/04/16 | 0 | 0.00 | 23 | 41.73 | 41.95 | -23 | 10,462 | -0.22% |
|
| 2021/04/15 | 0 | 0.00 | 13 | 41.09 | 40.90 | -13 | 10,458 | -0.12% |
|
| 2021/04/14 | 1 | 40.30 | 3 | 39.83 | 40.70 | -2 | 10,550 | -0.02% |
|
| 2021/04/13 | 4 | 41.28 | 2 | 41.28 | 40.45 | 2 | 10,799 | 0.02% |
|
| 2021/04/12 | 9 | 43.08 | 4 | 42.20 | 42.15 | 5 | 10,706 | 0.05% |
|
| 2021/04/09 | 12 | 41.58 | 6 | 41.80 | 42.70 | 6 | 10,688 | 0.06% |
|
| 2021/04/08 | 3 | 41.67 | 5 | 41.63 | 41.60 | -2 | 10,495 | -0.02% |
|
| 2021/04/07 | 19 | 41.64 | 22 | 42.58 | 42.05 | -3 | 10,456 | -0.03% |
|
| 2021/03/31 | 0 | 0.00 | 16 | 40.85 | 40.75 | -16 | 10,176 | -0.16% |
|
| 2021/03/30 | 11 | 41.10 | 1 | 40.85 | 40.95 | 10 | 10,164 | 0.10% |
|
| 2021/03/29 | 4 | 40.18 | 0 | 0.00 | 40.10 | 4 | 10,085 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 40.50 | 40.25 | -1 | 10,103 | -0.01% |
|
| 2021/03/25 | 8 | 39.88 | 1 | 39.90 | 39.70 | 7 | 10,130 | 0.07% |
|
| 2021/03/24 | 3 | 40.37 | 12 | 40.48 | 40.00 | -9 | 10,140 | -0.09% |
|
| 2021/03/23 | 33 | 40.94 | 0 | 0.00 | 40.80 | 33 | 10,106 | 0.33% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 41.35 | 41.20 | -6 | 10,052 | -0.06% |
|
| 2021/03/18 | 5 | 41.49 | 1 | 41.25 | 40.95 | 4 | 9,930 | 0.04% |
|
| 2021/03/17 | 3 | 41.83 | 4 | 41.98 | 41.40 | -1 | 10,055 | -0.01% |
|
| 2021/03/16 | 7 | 42.94 | 5 | 42.76 | 42.20 | 2 | 9,941 | 0.02% |
|
| 2021/03/15 | 12 | 40.13 | 5 | 40.30 | 40.10 | 7 | 9,613 | 0.07% |
|
| 2021/03/11 | 10 | 39.80 | 3 | 40.03 | 40.35 | 7 | 9,705 | 0.07% |
|
| 2021/03/09 | 7 | 38.80 | 5 | 39.14 | 38.80 | 2 | 9,839 | 0.02% |
|
| 2021/03/05 | 1 | 39.50 | 3 | 38.97 | 39.15 | -2 | 10,478 | -0.02% |
|
| 2021/03/04 | 14 | 40.02 | 0 | 0.00 | 39.55 | 14 | 10,658 | 0.13% |
|
| 2021/03/03 | 10 | 41.28 | 5 | 40.54 | 40.95 | 5 | 10,838 | 0.05% |
|
| 2021/03/02 | 15 | 41.82 | 16 | 41.99 | 40.90 | -1 | 10,812 | -0.01% |
|
| 2021/02/26 | 8 | 42.68 | 9 | 42.47 | 41.90 | -1 | 10,673 | -0.01% |
|
| 2021/02/25 | 4 | 42.66 | 12 | 42.42 | 41.50 | -8 | 10,450 | -0.08% |
|
| 2021/02/24 | 87 | 43.47 | 88 | 43.16 | 41.40 | -1 | 10,258 | -0.01% |
|
| 2021/02/23 | 58 | 40.54 | 33 | 41.38 | 42.90 | 25 | 9,568 | 0.26% |
|
| 2021/02/22 | 19 | 39.47 | 5 | 39.06 | 39.00 | 14 | 9,177 | 0.15% |
|
| 2021/02/19 | 62 | 40.74 | 61 | 40.73 | 40.70 | 1 | 8,798 | 0.01% |
|
| 2021/02/18 | 7 | 36.71 | 5 | 36.35 | 38.10 | 2 | 7,979 | 0.03% |
|
| 2021/02/17 | 12 | 32.83 | 10 | 33.85 | 34.65 | 2 | 7,929 | 0.03% |
|
| 2021/02/05 | 2 | 31.55 | 26 | 31.95 | 31.50 | -24 | 7,740 | -0.31% |
|
| 2021/02/02 | 2 | 30.20 | 0 | 0.00 | 30.00 | 2 | 7,615 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 30.75 | 30.65 | -1 | 7,551 | -0.01% |
|
| 2021/01/25 | 1 | 31.25 | 7 | 31.40 | 32.15 | -6 | 7,443 | -0.08% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 31.75 | 31.40 | -1 | 7,422 | -0.01% |
|
| 2021/01/21 | 17 | 31.65 | 15 | 32.22 | 31.75 | 2 | 7,404 | 0.03% |
|
| 2021/01/20 | 22 | 32.00 | 18 | 31.73 | 31.15 | 4 | 7,342 | 0.05% |
|
| 2021/01/19 | 3 | 30.98 | 13.1 | 30.91 | 31.15 | -10.1 | 6,985 | -0.14% |
|
| 2021/01/18 | 1 | 29.95 | 0 | 0.00 | 29.70 | 1 | 6,952 | 0.01% |
|
| 2021/01/15 | 9 | 29.80 | 0 | 0.00 | 29.50 | 9 | 7,003 | 0.13% |
|
| 2021/01/14 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 6,993 | 0.01% |
|
| 2021/01/12 | 3 | 30.45 | 7 | 30.99 | 30.45 | -4 | 6,964 | -0.06% |
|
| 2021/01/11 | 1 | 31.35 | 2 | 31.18 | 31.25 | -1 | 6,891 | -0.01% |
|
| 2021/01/08 | 7 | 30.76 | 1 | 31.00 | 30.70 | 6 | 6,855 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 31.25 | 31.65 | -4 | 6,777 | -0.06% |
|
| 2021/01/06 | 18 | 32.42 | 65 | 32.33 | 32.10 | -47 | 6,660 | -0.71% |
|
| 2021/01/05 | 1 | 31.35 | 17 | 31.29 | 31.25 | -16 | 6,326 | -0.25% |
|
| 2021/01/04 | 5 | 31.80 | 38 | 31.51 | 31.20 | -33 | 6,316 | -0.52% |
|
| 2020/12/31 | 1.1 | 30.42 | 0 | 0.00 | 30.65 | 1.1 | 6,150 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 30.65 | 30.55 | -3 | 6,122 | -0.05% |
|
| 2020/12/29 | 5 | 30.75 | 1 | 30.30 | 30.05 | 4 | 6,084 | 0.07% |
|
| 2020/12/28 | 1 | 30.85 | 0 | 0.00 | 30.55 | 1 | 6,051 | 0.02% |
|
| 2020/12/25 | 25 | 30.68 | 0 | 0.00 | 30.30 | 25 | 5,998 | 0.42% |
|
| 2020/12/24 | 10 | 30.48 | 0 | 0.00 | 30.50 | 10 | 5,935 | 0.17% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 29.38 | 30.30 | -2 | 5,901 | -0.03% |
|
| 2020/12/22 | 1 | 30.55 | 0 | 0.00 | 29.35 | 1 | 5,852 | 0.02% |
|
| 2020/12/21 | 2 | 29.95 | 20 | 30.10 | 30.10 | -18 | 5,835 | -0.31% |
|
| 2020/12/18 | 1 | 30.35 | 1.7 | 30.37 | 30.10 | -0.7 | 5,827 | -0.01% |
|
| 2020/12/17 | 2 | 30.75 | 0 | 0.00 | 30.75 | 2 | 5,848 | 0.03% |
|
| 2020/12/16 | 13 | 31.08 | 18 | 30.98 | 30.90 | -5 | 6,120 | -0.08% |
|
| 2020/12/15 | 2 | 30.53 | 3 | 30.57 | 30.25 | -1 | 6,492 | -0.02% |
|
| 2020/12/14 | 59 | 31.98 | 34 | 32.58 | 31.20 | 25 | 6,487 | 0.39% |
|
| 2020/12/11 | 26.2 | 30.99 | 18 | 31.24 | 32.10 | 8.2 | 6,316 | 0.13% |
|
| 2020/12/10 | 0 | 0.00 | 29 | 30.31 | 30.20 | -29 | 6,071 | -0.48% |
|
| 2020/12/09 | 46 | 31.06 | 13 | 30.60 | 30.90 | 33 | 5,998 | 0.55% |
|
| 2020/12/08 | 21 | 30.97 | 3 | 31.30 | 30.75 | 18 | 5,936 | 0.30% |
|
| 2020/12/07 | 11 | 30.28 | 0 | 0.00 | 30.20 | 11 | 5,800 | 0.19% |
|
| 2020/12/04 | 0 | 0.00 | 91 | 30.09 | 30.05 | -91 | 5,702 | -1.60% |
|
| 2020/12/03 | 23 | 30.30 | 1 | 30.10 | 29.90 | 22 | 5,587 | 0.39% |
|
| 2020/12/02 | 15 | 30.83 | 5 | 31.05 | 30.80 | 10 | 5,423 | 0.18% |
|
| 2020/12/01 | 12.3 | 30.90 | 8 | 30.69 | 30.75 | 4.3 | 5,180 | 0.08% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 28.40 | 29.15 | -3 | 4,568 | -0.07% |
|
| 2020/11/27 | 70.2 | 25.15 | 72 | 25.87 | 26.50 | -1.8 | 4,302 | -0.04% |
|
| 2020/11/26 | 1 | 24.75 | 2 | 24.33 | 24.50 | -1 | 3,983 | -0.03% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 3,839 | -0.03% |
|
| 2020/11/23 | 21 | 24.19 | 725.2 | 24.13 | 24.00 | -704.2 | 3,879 | -18.15% |
大賣/鉅額交易
|
| 2020/11/20 | 133 | 23.87 | 92 | 24.01 | 24.05 | 41 | 3,850 | 1.06% |
大買/
|
| 2020/11/19 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 3,745 | -0.03% |
|
| 2020/11/18 | 20 | 23.25 | 0 | 0.00 | 23.25 | 20 | 3,772 | 0.53% |
|
| 2020/11/17 | 384 | 23.32 | 0 | 0.00 | 23.40 | 384 | 3,841 | 10.00% |
大買/鉅額交易
|
| 2020/11/16 | 339 | 23.35 | 16 | 23.34 | 23.40 | 323 | 3,949 | 8.18% |
大買/鉅額交易
|
| 2020/11/13 | 20 | 23.03 | 0 | 0.00 | 23.15 | 20 | 4,346 | 0.46% |
|
| 2020/11/12 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 5,003 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 41 | 22.05 | 22.05 | -41 | 4,978 | -0.82% |
|
| 2020/11/06 | 0.2 | 21.85 | 0 | 0.00 | 21.65 | 0.2 | 4,900 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 21.80 | 22.10 | -2 | 4,860 | -0.04% |
|
| 2020/11/03 | 0.1 | 21.60 | 12 | 21.70 | 21.70 | -11.9 | 4,811 | -0.25% |
|
| 2020/11/02 | 2 | 21.60 | 1 | 21.65 | 21.70 | 1 | 4,785 | 0.02% |
|
| 2020/10/30 | 1 | 22.80 | 1 | 22.90 | 22.05 | 0 | 4,746 | 0.00% |
|
| 2020/10/29 | 1 | 21.70 | 4 | 21.83 | 22.20 | -3 | 4,640 | -0.06% |
|
| 2020/10/28 | 3 | 22.42 | 11 | 22.53 | 22.30 | -8 | 4,576 | -0.17% |
|
| 2020/10/27 | 1 | 22.20 | 9 | 22.10 | 22.20 | -8 | 4,444 | -0.18% |
|
| 2020/10/26 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 4,392 | 0.07% |
|
| 2020/10/23 | 95 | 21.98 | 87 | 22.15 | 21.65 | 8 | 4,268 | 0.19% |
|
| 2020/10/19 | 6 | 20.07 | 0 | 0.00 | 20.10 | 6 | 4,000 | 0.15% |
|
| 2020/10/13 | 1 | 20.40 | 0 | 0.00 | 20.55 | 1 | 3,898 | 0.03% |
|
| 2020/10/12 | 1 | 20.55 | 1 | 20.50 | 20.70 | 0 | 3,863 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 3,812 | -0.03% |
|
| 2020/10/07 | 4 | 20.15 | 10 | 20.25 | 20.10 | -6 | 3,794 | -0.16% |
|
| 2020/09/30 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 3,728 | 0.03% |
|
| 2020/09/29 | 1 | 19.85 | 1 | 19.90 | 19.80 | 0 | 3,717 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 3,704 | -0.03% |
|
| 2020/09/25 | 119 | 20.00 | 118 | 20.10 | 19.40 | 1 | 3,684 | 0.03% |
大買/大賣/
|
| 2020/09/23 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 3,591 | -0.03% |
|
| 2020/09/21 | 64 | 21.81 | 17 | 21.64 | 21.35 | 47 | 3,446 | 1.36% |
|
| 2020/09/18 | 30 | 21.63 | 60 | 20.33 | 21.90 | -30 | 3,120 | -0.96% |
|
| 2020/09/17 | 1 | 19.70 | 40 | 19.91 | 19.95 | -39 | 2,690 | -1.45% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 19.30 | 19.35 | -5 | 2,618 | -0.19% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 19.25 | 19.15 | -5 | 2,599 | -0.19% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 19.20 | 19.10 | -5 | 2,585 | -0.19% |
|
| 2020/09/11 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 2,574 | 0.08% |
|
| 2020/09/07 | 32 | 19.19 | 0 | 0.00 | 19.10 | 32 | 2,452 | 1.31% |
|
| 2020/09/03 | 51 | 19.35 | 5 | 19.30 | 19.25 | 46 | 2,383 | 1.93% |
|
| 2020/09/01 | 1 | 19.70 | 0 | 0.00 | 19.55 | 1 | 2,303 | 0.04% |
|
| 2020/08/31 | 7 | 20.10 | 12 | 20.03 | 20.10 | -5 | 2,237 | -0.22% |
|
| 2020/08/28 | 2 | 19.40 | 2 | 19.15 | 19.60 | 0 | 2,169 | 0.00% |
|
| 2020/08/27 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 2,115 | 0.09% |
|
| 2020/08/26 | 1 | 19.10 | 5 | 18.92 | 19.00 | -4 | 2,031 | -0.20% |
|
| 2020/08/25 | 7 | 19.18 | 0 | 0.00 | 19.20 | 7 | 1,967 | 0.36% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 19.68 | 19.30 | -5 | 1,912 | -0.26% |
|
| 2020/08/21 | 17 | 19.82 | 4 | 20.10 | 20.00 | 13 | 1,847 | 0.70% |
|
| 2020/08/20 | 13 | 19.24 | 3 | 20.35 | 19.90 | 10 | 1,734 | 0.58% |
|
| 2020/08/19 | 20 | 22.99 | 21 | 23.39 | 20.70 | -1 | 1,560 | -0.06% |
|
| 2020/08/18 | 31 | 22.95 | 30 | 22.95 | 22.95 | 1 | 1,016 | 0.10% |
|
| 2020/08/04 | 0 | 0.00 | 0 | 188.00 | 188.50 | 0 | 158 | -0.03% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 182.00 | 181.50 | -1 | 143 | -0.70% |
|
| 2020/07/30 | 1 | 177.50 | 1 | 179.50 | 178.00 | 0 | 139 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 102 | -0.97% |
|
| 2020/07/07 | 0 | 0.00 | 0.1 | 167.50 | 168.00 | -0.1 | 101 | -0.07% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 100 | -1.00% |
|
| 2020/07/02 | 0 | 0.00 | 0.1 | 164.50 | 165.00 | -0.1 | 99 | -0.09% |
|
| 2020/04/17 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 158 | 0.63% |
|
| 2020/03/19 | 0.2 | 121.00 | 0 | 0.00 | 119.50 | 0.2 | 141 | 0.14% |
|
| 2020/03/17 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 136 | 0.74% |
|
| 2020/03/09 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 118 | 0.85% |
|
| 2020/01/08 | 0 | 0.00 | 0.4 | 170.50 | 170.50 | -0.4 | 153 | -0.29% |
|
| 2019/12/31 | 21 | 178.07 | 21 | 179.00 | 178.50 | 0 | 143 | 0.00% |
|
| 2019/12/17 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 140 | 0.71% |
|
| 2019/12/10 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 139 | 0.72% |
|
| 2019/11/27 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 144 | 0.69% |
|
| 2019/11/26 | 1 | 179.00 | 0 | 0.00 | 180.50 | 1 | 144 | 0.69% |
|
| 2019/11/21 | 2 | 175.25 | 0 | 0.00 | 176.50 | 2 | 143 | 1.40% |
|
| 2019/11/11 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 136 | 0.74% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 163.00 | 163.00 | -2 | 108 | -1.84% |
|
| 2019/09/27 | 1 | 158.50 | 0 | 0.00 | 159.50 | 1 | 141 | 0.71% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 161.50 | 161.00 | -3 | 146 | -2.05% |
|
| 2019/09/17 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 153 | 0.65% |
|
| 2019/08/20 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 167 | 0.60% |
|
| 2019/07/15 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 226 | 0.44% |
|
| 2019/07/08 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 227 | 0.44% |
|
| 2019/06/21 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 250 | 0.40% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 287 | -0.35% |
|
| 2019/05/14 | 1 | 164.50 | 0 | 0.00 | 165.50 | 1 | 284 | 0.35% |
|
| 2019/05/06 | 1 | 181.00 | 1 | 179.00 | 176.50 | 0 | 252 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 178.50 | 178.00 | -2 | 232 | -0.86% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 181.50 | 178.50 | -1 | 221 | -0.45% |
|
| 2019/04/19 | 1 | 170.50 | 0 | 0.00 | 171.50 | 1 | 204 | 0.49% |
|
| 2019/04/17 | 1 | 169.50 | 0 | 0.00 | 171.50 | 1 | 198 | 0.50% |
|
| 2019/04/12 | 2 | 168.50 | 0 | 0.00 | 170.00 | 2 | 187 | 1.07% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 170.50 | 173.50 | -2 | 181 | -1.10% |
|
| 2019/04/02 | 1 | 156.00 | 0 | 0.00 | 158.00 | 1 | 143 | 0.70% |
|
| 2019/03/25 | 2 | 155.50 | 0 | 0.00 | 158.00 | 2 | 123 | 1.62% |
|
| 2019/03/21 | 2 | 156.50 | 0 | 0.00 | 157.00 | 2 | 108 | 1.84% |
|
| 2019/03/18 | 2 | 149.25 | 0 | 0.00 | 149.00 | 2 | 68 | 2.91% |
|
| 2019/03/14 | 1 | 144.00 | 0 | 0.00 | 146.00 | 1 | 52 | 1.90% |
|
| 2019/03/04 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 38 | 2.57% |
|
| 2018/10/11 | 0 | 0.00 | 0.1 | 116.00 | 115.00 | -0.1 | 102 | -0.05% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 135.50 | 139.50 | -1 | 97 | -1.02% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 138.00 | 139.00 | -3 | 120 | -2.48% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 136.50 | 136.50 | -2 | 109 | -1.83% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 125 | -0.80% |
|
| 2018/08/01 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 133 | 0.75% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 123.50 | 123.50 | -5 | 134 | -3.72% |
|
| 2018/06/25 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 152 | 0.66% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 154 | -0.65% |
|
| 2018/05/24 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 225 | 0.44% |
|
| 2018/05/16 | 0 | 0.00 | 0.2 | 148.50 | 148.00 | -0.2 | 226 | -0.08% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 245 | -0.41% |
|
| 2018/03/13 | 2 | 154.00 | 0 | 0.00 | 155.00 | 2 | 232 | 0.86% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 155.00 | 155.50 | -2 | 229 | -0.87% |
|
| 2018/03/09 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 220 | 0.45% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 209 | -0.48% |
|
| 2018/02/12 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 196 | 0.51% |
|
| 2018/01/08 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 268 | 0.37% |
|