券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 0 | 0.00 | 7 | 34.15 | 34.15 | -7 | 3,089 | -0.23% |
|
| 2025/04/09 | 3 | 32.80 | 0 | 0.00 | 31.05 | 3 | 3,186 | 0.09% |
|
| 2025/04/08 | 5 | 34.45 | 0 | 0.00 | 34.45 | 5 | 3,245 | 0.15% |
|
| 2025/03/28 | 0 | 0.00 | 1.1 | 43.73 | 43.65 | -1.1 | 4,013 | -0.03% |
|
| 2025/03/20 | 1 | 46.20 | 1 | 45.45 | 45.20 | 0 | 4,623 | 0.00% |
|
| 2025/03/14 | 1 | 43.85 | 0 | 0.00 | 44.50 | 1 | 4,580 | 0.02% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 41.65 | 42.10 | -1 | 4,266 | -0.02% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 41.05 | 40.85 | -1 | 4,351 | -0.02% |
|
| 2025/03/06 | 1 | 41.05 | 0 | 0.00 | 40.75 | 1 | 4,372 | 0.02% |
|
| 2025/03/04 | 0 | 0.00 | 7 | 40.90 | 41.15 | -7 | 4,438 | -0.16% |
|
| 2025/02/21 | 0 | 0.00 | 10 | 43.85 | 43.90 | -10 | 4,561 | -0.22% |
|
| 2025/02/20 | 2 | 43.95 | 0 | 0.00 | 43.80 | 2 | 4,607 | 0.04% |
|
| 2025/02/19 | 4 | 43.80 | 36 | 44.16 | 45.00 | -32 | 4,626 | -0.69% |
|
| 2025/02/18 | 16 | 43.62 | 20 | 43.10 | 43.60 | -4 | 4,590 | -0.09% |
|
| 2025/02/17 | 0 | 0.00 | 24 | 43.10 | 42.80 | -24 | 4,596 | -0.52% |
|
| 2025/02/14 | 1 | 42.65 | 25 | 42.30 | 42.75 | -24 | 4,662 | -0.51% |
|
| 2025/02/13 | 0 | 0.00 | 27 | 41.95 | 42.05 | -27 | 4,744 | -0.57% |
|
| 2025/02/12 | 0 | 41.40 | 0 | 0.00 | 41.25 | 0 | 4,781 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 31 | 42.10 | 41.70 | -31 | 4,852 | -0.64% |
|
| 2025/02/06 | 0 | 0.00 | 6 | 42.20 | 42.65 | -6 | 5,291 | -0.11% |
|
| 2025/01/22 | 1 | 43.95 | 1 | 43.45 | 43.50 | 0 | 5,537 | 0.00% |
|
| 2025/01/20 | 1 | 43.35 | 1 | 43.80 | 43.55 | 0 | 5,637 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 2 | 42.90 | 42.40 | -2 | 5,913 | -0.03% |
|
| 2025/01/09 | 1 | 43.80 | 0 | 0.00 | 42.40 | 1 | 5,981 | 0.02% |
|
| 2025/01/02 | 2 | 46.77 | 1 | 46.95 | 46.15 | 1 | 6,218 | 0.02% |
|
| 2024/12/30 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 6,179 | 0.02% |
|
| 2024/12/26 | 1 | 45.85 | 1 | 46.30 | 46.55 | 0 | 6,034 | 0.00% |
|
| 2024/12/24 | 1 | 45.90 | 0 | 0.00 | 45.40 | 1 | 6,153 | 0.02% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 45.90 | 46.50 | -1 | 6,435 | -0.02% |
|
| 2024/12/19 | 4 | 45.25 | 0 | 0.00 | 45.40 | 4 | 6,903 | 0.06% |
|
| 2024/12/18 | 1 | 45.71 | 0 | 0.00 | 46.20 | 1 | 7,545 | 0.01% |
|
| 2024/12/16 | 0 | 46.50 | 0 | 0.00 | 45.70 | 0 | 7,917 | 0.00% |
|
| 2024/12/12 | 1 | 51.10 | 0 | 0.00 | 49.35 | 1 | 8,073 | 0.01% |
|
| 2024/12/10 | 2 | 51.00 | 2 | 50.60 | 50.60 | 0 | 8,372 | 0.00% |
|
| 2024/12/09 | 6 | 50.58 | 1 | 50.90 | 51.20 | 5 | 8,535 | 0.06% |
|
| 2024/12/06 | 14 | 50.93 | 0 | 0.00 | 51.50 | 14 | 8,616 | 0.16% |
|
| 2024/12/05 | 17 | 51.60 | 1 | 52.60 | 51.80 | 16 | 8,833 | 0.18% |
|
| 2024/12/04 | 2 | 50.45 | 1 | 51.00 | 51.40 | 1 | 8,977 | 0.01% |
|
| 2024/12/02 | 12 | 48.78 | 1 | 48.90 | 49.25 | 11 | 9,469 | 0.12% |
|
| 2024/11/29 | 9 | 48.90 | 0 | 0.00 | 48.80 | 9 | 9,850 | 0.09% |
|
| 2024/11/28 | 10 | 49.40 | 15 | 49.85 | 49.70 | -5 | 10,172 | -0.05% |
|
| 2024/11/27 | 17 | 49.97 | 0 | 0.00 | 49.45 | 17 | 10,280 | 0.17% |
|
| 2024/11/26 | 5 | 50.80 | 0 | 0.00 | 51.50 | 5 | 10,483 | 0.05% |
|
| 2024/11/25 | 7 | 51.03 | 4 | 51.18 | 51.10 | 3 | 10,882 | 0.03% |
|
| 2024/11/22 | 0 | 0.00 | 40 | 49.39 | 49.40 | -40 | 11,316 | -0.35% |
|
| 2024/11/21 | 5 | 48.12 | 2 | 48.55 | 48.30 | 3 | 11,539 | 0.03% |
|
| 2024/11/20 | 6 | 48.45 | 3 | 48.90 | 48.40 | 3 | 11,674 | 0.03% |
|
| 2024/11/19 | 10 | 48.59 | 0 | 0.00 | 48.90 | 10 | 11,713 | 0.09% |
|
| 2024/11/18 | 16 | 49.40 | 0 | 0.00 | 48.55 | 16 | 11,753 | 0.14% |
|
| 2024/11/15 | 4 | 50.48 | 5.5 | 50.51 | 50.30 | -1.5 | 11,749 | -0.01% |
|
| 2024/11/14 | 3 | 50.97 | 31 | 50.85 | 51.00 | -28 | 11,896 | -0.24% |
|
| 2024/11/13 | 5 | 50.74 | 0.5 | 50.60 | 50.50 | 4.5 | 11,945 | 0.04% |
|
| 2024/11/12 | 2 | 51.15 | 0 | 0.00 | 51.30 | 2 | 11,881 | 0.02% |
|
| 2024/11/11 | 1 | 52.90 | 8 | 53.24 | 52.90 | -7 | 11,783 | -0.06% |
|
| 2024/11/08 | 21 | 54.29 | 0 | 0.00 | 53.40 | 21 | 11,732 | 0.18% |
|
| 2024/11/07 | 19 | 55.55 | 0 | 0.00 | 55.70 | 19 | 11,635 | 0.16% |
|
| 2024/11/06 | 6 | 56.10 | 72 | 56.83 | 56.70 | -66 | 11,520 | -0.57% |
|
| 2024/11/05 | 16 | 54.41 | 2 | 54.75 | 53.80 | 14 | 11,291 | 0.12% |
|
| 2024/11/04 | 12 | 55.43 | 0 | 0.00 | 56.20 | 12 | 11,234 | 0.11% |
|
| 2024/11/01 | 12 | 56.28 | 15 | 56.90 | 56.90 | -3 | 11,269 | -0.03% |
|
| 2024/10/30 | 30 | 55.21 | 1 | 55.60 | 54.60 | 29 | 11,188 | 0.26% |
|
| 2024/10/29 | 7 | 55.07 | 2 | 55.70 | 55.60 | 5 | 11,117 | 0.04% |
|
| 2024/10/28 | 31 | 57.15 | 3 | 57.53 | 56.50 | 28 | 11,061 | 0.25% |
|
| 2024/10/25 | 22 | 58.82 | 3 | 60.30 | 58.80 | 19 | 10,966 | 0.17% |
|
| 2024/10/24 | 20 | 60.16 | 2 | 59.70 | 59.40 | 18 | 10,929 | 0.16% |
|
| 2024/10/23 | 1 | 62.00 | 2 | 61.05 | 61.30 | -1 | 10,863 | -0.01% |
|
| 2024/10/21 | 7 | 58.86 | 1 | 60.40 | 58.80 | 6 | 10,731 | 0.06% |
|
| 2024/10/18 | 2 | 58.60 | 2 | 58.80 | 58.70 | 0 | 10,697 | 0.00% |
|
| 2024/10/16 | 1 | 59.30 | 1 | 59.70 | 59.40 | 0 | 10,659 | 0.00% |
|
| 2024/10/15 | 2 | 60.15 | 0 | 0.00 | 59.20 | 2 | 10,593 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 10,558 | -0.01% |
|
| 2024/10/11 | 8 | 61.66 | 7 | 60.80 | 60.40 | 1 | 10,529 | 0.01% |
|
| 2024/10/09 | 3 | 59.60 | 4 | 60.15 | 60.50 | -1 | 10,412 | -0.01% |
|
| 2024/10/07 | 5 | 58.34 | 4 | 59.10 | 59.00 | 1 | 10,314 | 0.01% |
|
| 2024/10/04 | 2 | 57.95 | 0 | 0.00 | 57.60 | 2 | 10,257 | 0.02% |
|
| 2024/10/01 | 2 | 61.50 | 0 | 0.00 | 60.50 | 2 | 10,111 | 0.02% |
|
| 2024/09/30 | 7 | 62.30 | 4 | 61.55 | 61.10 | 3 | 10,065 | 0.03% |
|
| 2024/09/27 | 1 | 65.30 | 2 | 64.75 | 63.70 | -1 | 10,017 | -0.01% |
|
| 2024/09/26 | 1 | 64.80 | 4 | 65.33 | 63.60 | -3 | 9,860 | -0.03% |
|
| 2024/09/25 | 10 | 69.86 | 16 | 69.08 | 68.10 | -6 | 9,587 | -0.06% |
|
| 2024/09/24 | 15 | 67.48 | 18.1 | 67.40 | 69.10 | -3.1 | 9,190 | -0.03% |
|
| 2024/09/23 | 4 | 65.85 | 5.1 | 66.60 | 66.50 | -1.1 | 8,821 | -0.01% |
|
| 2024/09/20 | 17.1 | 66.83 | 26 | 66.98 | 65.60 | -8.9 | 8,502 | -0.11% |
|
| 2024/09/19 | 4 | 65.60 | 11.1 | 64.49 | 66.10 | -7.1 | 7,781 | -0.09% |
|
| 2024/09/18 | 4 | 60.98 | 0 | 0.00 | 61.00 | 4 | 7,240 | 0.06% |
|
| 2024/09/16 | 5 | 61.42 | 5 | 61.20 | 61.30 | 0 | 7,238 | 0.00% |
|
| 2024/09/13 | 24 | 62.53 | 26 | 61.75 | 61.40 | -2 | 7,326 | -0.03% |
|
| 2024/09/12 | 7 | 61.30 | 7 | 61.43 | 61.30 | 0 | 7,171 | 0.00% |
|
| 2024/09/11 | 16 | 60.59 | 4 | 60.18 | 59.80 | 12 | 6,976 | 0.17% |
|
| 2024/09/10 | 6 | 60.90 | 6 | 59.23 | 59.40 | 0 | 6,839 | 0.00% |
|
| 2024/09/09 | 3 | 58.80 | 4.1 | 59.44 | 60.00 | -1.1 | 6,680 | -0.02% |
|
| 2024/09/06 | 13 | 60.40 | 11 | 59.41 | 58.50 | 2 | 6,604 | 0.03% |
|
| 2024/09/05 | 1 | 59.70 | 1 | 59.70 | 59.70 | 0 | 6,453 | 0.00% |
|
| 2024/09/04 | 3 | 59.90 | 1 | 60.20 | 58.80 | 2 | 6,365 | 0.03% |
|
| 2024/09/03 | 3 | 61.00 | 6.1 | 61.66 | 60.90 | -3.1 | 6,284 | -0.05% |
|
| 2024/09/02 | 4 | 63.20 | 265 | 60.62 | 59.50 | -261 | 6,088 | -4.29% |
大賣/鉅額交易
|
| 2024/08/30 | 238 | 62.64 | 2 | 63.20 | 62.30 | 236 | 5,880 | 4.01% |
大買/鉅額交易
|
| 2024/08/29 | 0.1 | 57.90 | 12.1 | 58.74 | 59.20 | -12.1 | 5,733 | -0.21% |
|
| 2024/08/28 | 14.1 | 58.12 | 31.1 | 58.35 | 57.90 | -17 | 5,783 | -0.29% |
|
| 2024/08/27 | 19 | 59.21 | 16 | 59.64 | 59.90 | 3 | 5,826 | 0.05% |
|
| 2024/08/26 | 32 | 58.69 | 15 | 57.11 | 58.40 | 17 | 5,677 | 0.30% |
|
| 2024/08/23 | 1 | 53.80 | 5.2 | 53.68 | 54.30 | -4.2 | 5,356 | -0.08% |
|
| 2024/08/22 | 0 | 0.00 | 4.2 | 51.01 | 51.70 | -4.2 | 5,139 | -0.08% |
|
| 2024/08/21 | 6 | 49.81 | 4 | 49.90 | 50.00 | 2 | 5,015 | 0.04% |
|
| 2024/08/20 | 2 | 49.65 | 3 | 49.63 | 49.70 | -1 | 5,022 | -0.02% |
|
| 2024/08/19 | 1 | 48.70 | 1 | 49.15 | 49.30 | 0 | 5,094 | 0.00% |
|
| 2024/08/16 | 13 | 48.07 | 3 | 49.05 | 48.70 | 10 | 5,126 | 0.20% |
|
| 2024/08/15 | 19 | 46.41 | 3 | 47.18 | 47.05 | 16 | 5,068 | 0.32% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 43.45 | 43.80 | -1 | 5,219 | -0.02% |
|
| 2024/08/09 | 1 | 42.85 | 1 | 42.80 | 42.55 | 0 | 5,602 | 0.00% |
|
| 2024/08/08 | 1 | 42.00 | 0 | 0.00 | 41.85 | 1 | 5,678 | 0.02% |
|
| 2024/08/07 | 1 | 43.25 | 1 | 42.80 | 42.80 | 0 | 5,767 | 0.00% |
|
| 2024/08/06 | 1 | 40.20 | 3 | 41.40 | 41.25 | -2 | 5,848 | -0.03% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 46.05 | 45.75 | -2 | 5,795 | -0.03% |
|
| 2024/07/31 | 0 | 45.95 | 3 | 46.15 | 45.85 | -3 | 5,861 | -0.05% |
|
| 2024/07/30 | 1 | 44.95 | 7 | 44.60 | 45.45 | -6 | 5,869 | -0.10% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 6,074 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 45.90 | 46.00 | -1 | 6,140 | -0.02% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 6,118 | -0.02% |
|
| 2024/07/05 | 0 | 45.75 | 0 | 0.00 | 45.35 | 0 | 6,144 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 45.00 | 44.65 | -1 | 6,146 | -0.02% |
|
| 2024/07/03 | 0 | 45.00 | 2 | 44.45 | 44.70 | -2 | 6,175 | -0.03% |
|
| 2024/07/01 | 0 | 45.00 | 0 | 0.00 | 44.80 | 0 | 6,143 | 0.00% |
|
| 2024/06/28 | 4 | 46.82 | 1 | 47.50 | 45.35 | 3 | 6,164 | 0.05% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 47.15 | 47.05 | -1 | 6,110 | -0.02% |
|
| 2024/06/26 | 2 | 46.88 | 1 | 47.35 | 47.15 | 1 | 6,119 | 0.02% |
|
| 2024/06/25 | 1 | 46.80 | 1 | 47.30 | 46.80 | 0 | 6,110 | 0.00% |
|
| 2024/06/24 | 4 | 46.48 | 56 | 46.58 | 46.65 | -52 | 6,086 | -0.85% |
|
| 2024/06/21 | 28 | 48.35 | 0 | 0.00 | 47.80 | 28 | 6,086 | 0.46% |
|
| 2024/06/20 | 20 | 48.12 | 1 | 47.70 | 48.10 | 19 | 6,091 | 0.31% |
|
| 2024/06/19 | 6 | 50.08 | 0 | 0.00 | 49.05 | 6 | 5,993 | 0.10% |
|
| 2024/06/18 | 5.1 | 51.40 | 0 | 0.00 | 51.10 | 5.1 | 5,917 | 0.09% |
|
| 2024/06/17 | 0 | 51.50 | 1 | 51.50 | 51.20 | -1 | 5,923 | -0.02% |
|
| 2024/06/14 | 0 | 51.29 | 0 | 0.00 | 51.10 | 0 | 5,924 | 0.00% |
|
| 2024/06/13 | 0.1 | 51.78 | 0 | 0.00 | 51.50 | 0.1 | 5,912 | 0.00% |
|
| 2024/06/12 | 0 | 51.93 | 0 | 0.00 | 51.90 | 0 | 5,899 | 0.00% |
|
| 2024/06/07 | 1 | 49.60 | 4 | 50.88 | 51.70 | -3 | 5,710 | -0.05% |
|
| 2024/06/06 | 2 | 49.60 | 3 | 50.08 | 49.75 | -1 | 5,599 | -0.02% |
|
| 2024/06/05 | 5 | 49.92 | 2 | 52.00 | 50.20 | 3 | 5,452 | 0.06% |
|
| 2024/06/04 | 5 | 50.37 | 2 | 50.40 | 50.30 | 3 | 5,287 | 0.06% |
|
| 2024/05/31 | 1 | 53.80 | 1 | 54.00 | 52.90 | 0 | 4,975 | 0.00% |
|
| 2024/05/30 | 1 | 52.50 | 1 | 52.30 | 54.80 | 0 | 4,729 | 0.00% |
|
| 2024/05/29 | 4 | 51.09 | 4 | 51.88 | 51.50 | 0 | 4,480 | 0.00% |
|
| 2024/05/28 | 71 | 50.81 | 0 | 0.00 | 50.50 | 71 | 4,366 | 1.63% |
|
| 2024/05/27 | 0 | 0.00 | 7 | 51.57 | 51.50 | -7 | 4,373 | -0.16% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 50.80 | 51.20 | -3 | 4,385 | -0.07% |
|
| 2024/05/23 | 5 | 49.60 | 1 | 50.00 | 49.20 | 4 | 4,315 | 0.09% |
|
| 2024/05/21 | 3 | 53.00 | 5.1 | 51.42 | 53.10 | -2.1 | 4,075 | -0.05% |
|
| 2024/05/20 | 3 | 50.97 | 6 | 50.75 | 52.30 | -3 | 3,977 | -0.08% |
|
| 2024/05/17 | 1 | 48.25 | 2 | 48.88 | 49.20 | -1 | 3,904 | -0.03% |
|
| 2024/05/16 | 12 | 48.78 | 10 | 48.50 | 47.15 | 2 | 3,899 | 0.05% |
|
| 2024/05/15 | 2 | 49.35 | 0 | 0.00 | 49.30 | 2 | 3,816 | 0.05% |
|
| 2024/05/14 | 4 | 48.44 | 1 | 48.50 | 48.40 | 3 | 3,648 | 0.08% |
|
| 2024/05/13 | 1 | 48.10 | 1 | 47.45 | 47.40 | 0 | 3,559 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 45.80 | 46.20 | -1 | 3,466 | -0.03% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 44.30 | 43.90 | -1 | 3,395 | -0.03% |
|
| 2024/05/06 | 12 | 45.17 | 4 | 45.43 | 45.35 | 8 | 3,286 | 0.24% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 44.55 | 44.70 | -1 | 3,131 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 44.05 | 44.15 | -2 | 3,093 | -0.06% |
|
| 2024/04/25 | 2 | 44.75 | 0 | 0.00 | 44.15 | 2 | 2,994 | 0.07% |
|
| 2024/04/24 | 2 | 44.05 | 2 | 44.85 | 44.85 | 0 | 2,828 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 40.80 | 40.80 | -3 | 2,701 | -0.11% |
|
| 2024/04/22 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 2,703 | 0.04% |
|
