瑞穎 (8083)-華南永昌-中正券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
47張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	167.00	0	0.00	166.50	0.1	58	0.09%
2024/12/06	0	164.50	0	0.00	163.00	0	57	0.01%
2024/11/06	0	0.00	0.1	159.00	158.50	-0.1	62	-0.20%
2024/11/05	0	0.00	0.3	159.00	158.00	-0.3	65	-0.46%
2024/11/04	1	157.50	1.6	159.96	158.00	-0.6	68	-0.89%
2024/11/01	1	159.50	1	160.52	160.50	0	69	-0.05%
2024/10/30	1	159.50	1	160.01	160.50	0	70	-0.02%
2024/10/29	0	0.00	0.3	160.91	160.00	-0.3	71	-0.35%
2024/10/28	1	159.00	2	159.75	160.00	-1	72	-1.40%
2024/10/25	1	157.50	1	158.51	158.50	0	74	-0.04%
2024/10/23	0.1	157.00	0	159.00	157.50	0.1	77	0.14%
2024/10/22	0	0.00	0.3	158.50	157.50	-0.3	78	-0.32%
2024/10/21	2	157.75	1	157.51	157.50	1	79	1.26%
2024/10/18	2	157.75	2	158.25	158.50	0	79	0.00%
2024/10/17	2	158.00	2.1	159.01	159.00	-0.1	79	-0.16%
2024/10/16	2	156.25	3	157.50	158.50	-1	79	-1.26%
2024/10/15	1	157.50	1.3	158.56	158.00	-0.3	78	-0.33%
2024/10/14	2	157.25	2.1	158.29	158.00	-0.1	79	-0.15%
2024/10/11	2	156.75	2.3	157.58	158.00	-0.3	80	-0.36%
2024/10/09	2	156.50	2.1	157.26	157.50	-0.1	79	-0.15%
2024/10/08	2	156.25	1.7	157.42	156.50	0.3	80	0.37%
2024/10/07	4	157.13	3.5	157.96	158.00	0.5	80	0.58%
2024/10/04	0	0.00	0.3	159.79	158.00	-0.3	80	-0.41%
2024/10/01	3	160.50	0	0.00	158.50	3	80	3.71%
2024/09/30	1	161.00	1	161.50	162.00	0	80	0.00%
2024/09/27	5	161.10	5	161.70	162.00	0	81	0.00%
2024/09/26	3	161.83	3	162.00	161.50	0	81	0.00%
2024/09/25	2	163.25	2	163.25	163.00	0	82	0.00%
2024/09/24	1	162.50	1	163.00	163.00	0	82	0.00%
2024/09/23	5	162.00	5	162.90	162.50	0	81	0.00%
2024/09/19	6	160.00	6	160.83	161.50	0	81	0.00%
2024/09/18	4	160.88	4	161.63	161.00	0	80	0.00%
2024/09/16	4	160.88	4	161.00	161.00	0	81	0.00%
2024/09/13	4	160.50	4	161.25	161.50	0	80	0.00%
2024/09/12	1	159.00	1	159.50	160.50	0	80	0.00%
2024/09/11	2	159.50	2	159.00	159.00	0	80	0.00%
2024/09/09	1	158.50	1	159.50	162.50	0	80	0.00%
2024/09/05	1	162.50	1	162.50	162.50	0	82	0.00%
2024/09/03	1	164.50	1	165.00	164.00	0	82	0.00%
2024/09/02	4	164.50	4	164.88	164.50	0	83	0.00%
2024/08/30	1	164.50	1	165.50	165.00	0	84	0.00%
2024/08/28	4	164.75	4	165.50	166.00	0	88	0.00%
2024/08/27	1	165.00	1	165.50	165.50	0	87	0.00%
2024/08/26	2	166.25	2	166.50	166.00	0	87	0.00%
2024/08/23	1	166.50	1	167.00	166.50	0	87	0.00%
2024/08/22	4	166.63	4	167.50	167.50	0	88	0.00%
2024/08/21	2	167.00	2	167.50	167.50	0	88	0.00%
2024/08/20	2	168.25	2	168.75	168.00	0	88	0.00%
2024/08/16	3	170.50	3	170.50	170.00	0	89	0.00%
2024/08/14	3	171.67	3	172.17	172.00	0	88	-0.02%
2024/08/13	1	170.00	1	170.50	172.00	0	89	0.00%
2024/08/12	6	170.50	6	171.00	171.00	0	90	0.00%
2024/08/09	1	171.00	1	171.00	171.00	0	91	0.00%
2024/08/07	1	170.50	1	171.00	171.00	0	93	0.00%
2024/08/02	2	172.50	2	177.02	172.00	0	90	-0.02%
2024/07/26	3	168.17	3.4	168.76	168.50	-0.4	90	-0.39%
2024/07/23	0	170.00	0	170.00	168.00	0	88	0.00%
2024/07/22	1	164.50	1.1	164.85	164.50	-0.1	93	-0.12%
2024/07/19	0	0.00	0.1	166.50	165.50	-0.1	95	-0.11%
2024/07/17	0	0.00	0.3	169.39	168.00	-0.3	96	-0.35%
2024/07/16	0	0.00	0	169.00	168.50	0	96	-0.02%
2024/07/15	1	165.05	1	165.50	168.50	0	98	0.01%
2024/07/11	0	0.00	0.1	165.50	166.00	-0.1	98	-0.05%
2024/07/09	1	166.51	3.1	166.36	165.50	-2.1	99	-2.07%
2024/07/05	1	167.50	2.3	169.13	169.50	-1.3	100	-1.28%
2024/07/04	1	168.50	1.3	169.13	168.50	-0.3	100	-0.33%
2024/07/03	2	168.25	3.1	169.51	170.00	-1.1	101	-1.12%
2024/07/02	0	0.00	0.2	169.66	168.50	-0.2	106	-0.23%
2024/07/01	3	176.67	0	0.00	177.00	3	106	2.83%
2024/06/26	2	174.75	1	175.00	175.00	1	103	0.96%
2024/06/19	2	174.25	2	174.75	174.00	0	102	0.00%
2024/06/18	3	174.67	3	175.67	175.50	0	102	0.00%
2024/06/17	3	174.83	3	175.33	175.50	0	102	0.00%
2024/06/13	1	174.50	1	176.00	176.00	0	102	0.00%
2024/06/04	0	0.00	2	179.00	179.00	-2	101	-1.98%
2024/05/23	2	188.75	0	0.00	188.50	2	104	1.91%
2024/05/16	0	0.00	1	184.50	186.00	-1	109	-0.91%
2024/05/10	0.1	186.50	0	0.00	187.00	0.1	108	0.05%
2024/04/25	1	180.00	0	0.00	180.00	1	97	1.03%
2024/04/24	2	177.50	0	0.00	178.00	2	95	2.10%
2024/04/02	0	0.00	1	168.50	168.00	-1	81	-1.23%
2024/04/01	3	167.17	3	167.67	168.00	0	81	0.00%
2024/03/29	2	168.25	1	168.50	168.00	1	80	1.24%
2024/03/28	1	168.00	1	169.00	169.00	0	80	0.00%
2024/03/27	1	167.50	2	168.25	168.50	-1	80	-1.24%
2024/03/26	1	167.50	1	168.00	168.00	0	80	0.00%
2024/03/25	1	167.50	1	168.00	168.00	0	80	0.00%
2024/03/22	1	167.00	1	168.00	168.00	0	80	0.00%
2024/03/21	2	167.25	2	168.00	168.00	0	80	0.00%
2024/03/20	3	167.00	2	167.50	167.50	1	79	1.25%
2024/03/19	1	168.00	1	168.00	168.00	0	79	0.00%
2024/03/11	1	162.00	1	162.50	162.50	0	75	0.00%
2024/03/08	4	161.00	4	161.75	162.00	0	74	0.00%
2024/03/07	2	161.50	2	161.50	161.50	0	72	0.00%
2024/03/06	1	161.50	1	162.00	162.00	0	72	0.00%
2024/03/05	0	0.00	1	163.00	162.50	-1	71	-1.39%
2024/03/04	3	157.50	3.1	158.05	158.00	-0.1	67	-0.16%
2024/03/01	2	157.75	2	158.00	158.00	0	67	0.00%
2024/02/29	1	158.50	1	159.00	158.50	0	66	0.00%
2024/02/27	2	157.75	2	158.25	158.50	0	67	0.00%
2024/02/26	3	158.17	3.1	158.04	157.50	-0.1	68	-0.17%
2024/02/23	2	158.25	2.1	158.76	159.00	-0.1	69	-0.17%
2024/02/22	6	156.42	6	157.25	157.50	0	68	0.00%
2024/02/21	5	155.20	5	155.70	156.00	0	67	0.00%
2024/02/20	7	154.50	7.4	154.89	155.00	-0.4	65	-0.61%
2024/02/19	5	153.50	5.1	154.10	154.50	-0.1	65	-0.09%
2024/02/16	10	153.25	10.1	153.75	153.00	-0.1	64	-0.11%
2024/02/15	8	151.69	8	152.38	153.50	0	62	0.00%
2024/02/05	3	150.50	3.3	151.23	151.00	-0.3	60	-0.44%
2024/02/02	8	149.50	8	150.00	150.00	0	59	0.00%
2024/02/01	4	149.00	4.2	149.64	149.50	-0.2	59	-0.34%
2024/01/31	8	147.50	8	148.06	149.00	0	58	0.00%
2024/01/30	17	146.71	19.2	147.17	148.00	-2.2	59	-3.67%
2024/01/29	9	145.56	9.2	146.18	146.50	-0.2	57	-0.35%
2024/01/26	4	145.50	4	146.00	146.00	0	57	0.00%
2024/01/25	2	145.75	2	146.00	146.00	0	56	0.00%
2024/01/24	2	145.50	2.1	145.80	146.00	-0.1	57	-0.21%
2024/01/23	3	146.00	1	146.52	145.00	2	57	3.43%
2024/01/22	1	146.00	2	146.51	146.50	-1	56	-1.79%
2024/01/19	4	145.38	4	146.00	146.00	0	56	0.00%
2024/01/18	5	145.40	5	145.90	146.00	0	56	0.00%
2024/01/17	2	146.25	1	146.50	145.50	1	56	1.78%
2024/01/16	0	0.00	1	147.50	147.50	-1	55	-1.79%
2024/01/15	5	147.00	5	147.60	147.50	0	56	0.00%
2024/01/12	5	147.00	6.1	147.42	147.50	-1.1	55	-1.89%
2024/01/11	4	147.00	4.1	147.53	147.50	-0.1	55	-0.13%
2024/01/10	11	146.41	11	147.00	147.50	0	54	0.03%
2024/01/09	1	147.00	1.2	147.59	146.50	-0.2	53	-0.39%
2024/01/08	2	147.00	3	147.50	147.50	-1	53	-1.86%
2024/01/05	12	146.38	12	147.17	147.50	0	54	0.00%
2024/01/04	5	145.50	4	146.13	146.00	1	53	1.85%
2024/01/03	2	145.50	3.2	146.53	146.50	-1.2	54	-2.22%
2024/01/02	4	145.13	4	146.00	146.00	0	54	0.00%
2023/12/29	5	145.30	4.5	146.03	146.00	0.5	54	0.89%
2023/12/28	9	146.00	9	146.56	146.50	0	54	0.00%
2023/12/27	5	146.00	6.2	147.09	147.00	-1.2	54	-2.16%
2023/12/26	6	145.50	6.2	146.63	146.50	-0.2	54	-0.37%
2023/12/25	6	145.92	4.9	146.56	146.00	1.1	55	1.98%
2023/12/22	5	146.30	3.2	146.88	146.50	1.8	54	3.27%
2023/12/21	2	146.50	2.3	147.14	147.00	-0.3	56	-0.55%
2023/12/20	3	147.00	2	147.50	146.50	1	56	1.76%
2023/12/19	5	147.00	6.3	147.80	148.00	-1.3	57	-2.36%
2023/12/18	10	146.95	8.1	147.58	147.00	1.9	57	3.27%
2023/12/15	6	147.00	6.2	147.56	147.50	-0.2	58	-0.32%
2023/12/14	11	147.00	11	147.50	147.50	0	59	0.00%
2023/12/13	5	146.50	5.3	147.03	147.00	-0.3	59	-0.54%
2023/12/12	7	146.21	7.1	146.80	147.00	-0.1	60	-0.22%
2023/12/11	4	146.13	4.3	146.85	147.00	-0.3	59	-0.58%
2023/12/08	7	146.50	6.3	146.81	146.50	0.7	59	1.16%
2023/12/07	1	146.50	2	147.26	147.00	-1	59	-1.75%
2023/12/06	9	147.00	7.6	147.61	147.00	1.4	59	2.28%
2023/12/05	8	147.06	8.5	147.84	148.00	-0.5	59	-0.79%
2023/12/04	8	147.06	8.4	148.08	148.50	-0.4	58	-0.65%
2023/12/01	5	147.20	5.6	147.82	148.00	-0.6	58	-0.97%
2023/11/30	4	148.13	3	148.50	148.00	1	59	1.68%
2023/11/29	7	149.29	7.1	149.43	148.50	-0.1	59	-0.09%
2023/11/28	4	150.38	4	150.63	150.00	0	59	0.00%
2023/11/27	2	150.00	2.1	150.52	151.00	-0.1	59	-0.16%
2023/11/24	27	149.56	27	150.15	150.50	0	60	0.00%
2023/11/23	24	149.00	24	149.56	150.00	0	58	0.00%
2023/11/22	21	147.60	21.1	148.19	149.00	-0.1	57	-0.10%
2023/11/21	8.2	146.63	8	147.56	148.00	0.2	56	0.36%
2023/11/20	5	146.20	5.6	147.14	147.50	-0.6	56	-1.13%
2023/11/17	6	146.17	6	146.92	147.00	0	55	-0.01%
2023/11/16	4	145.38	4	145.75	147.00	0	57	-0.04%
2023/11/15	9	144.83	9.2	145.35	145.00	-0.2	56	-0.37%
2023/11/14	4	145.13	4.4	145.55	145.00	-0.4	55	-0.77%
2023/11/13	5	145.50	5	146.30	146.00	0	55	0.00%
2023/11/10	2	146.00	2	146.25	146.00	0	55	0.00%
2023/11/09	4	146.00	4.4	146.66	146.00	-0.4	55	-0.68%
2023/11/08	8	146.13	8.1	146.69	146.50	-0.1	55	-0.22%
2023/11/07	13	145.04	14.3	145.60	146.50	-1.3	55	-2.43%
2023/11/06	10	146.45	7.4	147.00	144.50	2.6	53	4.82%
2023/11/03	3	147.83	3.1	148.35	147.50	-0.1	53	-0.12%
2023/11/02	5	148.00	6	149.17	148.50	-1	53	-1.85%
2023/11/01	3	149.50	1.2	150.91	148.50	1.8	55	3.33%
2023/10/31	5	149.90	5	150.30	150.00	0	56	0.00%
2023/10/30	2	149.50	2	150.25	150.00	0	57	0.00%
2023/10/27	3	149.17	3	150.00	149.50	0	57	0.00%
2023/10/26	1	150.00	1	151.00	149.50	0	57	0.00%
2023/10/25	3	150.83	2	151.00	151.00	1	58	1.71%
2023/10/24	4	150.88	4	151.50	151.50	0	59	0.00%
2023/10/23	1	150.50	1	151.50	151.50	0	59	0.00%
2023/10/19	1	150.50	2	151.00	152.50	-1	59	-1.69%
2023/10/18	0	0.00	1	151.50	151.00	-1	60	-1.65%
2023/10/17	4	151.00	2	151.75	150.50	2	61	3.27%
2023/10/16	4	150.63	5	151.50	151.50	-1	61	-1.64%
2023/10/13	3	150.50	2	151.00	151.00	1	61	1.63%
2023/10/12	7	151.07	7	151.71	152.00	0	62	0.00%
2023/10/11	6	152.17	6	152.42	152.00	0	61	0.00%
2023/10/06	6	152.00	6	152.50	152.50	0	61	0.00%
2023/10/05	5	151.00	5	151.70	152.00	0	62	0.00%
2023/10/04	2	151.50	2	151.75	151.50	0	62	0.00%
2023/10/03	5	152.00	5	152.70	153.00	0	62	0.00%
2023/10/02	2	152.00	2	152.50	152.50	0	62	-0.02%
2023/09/28	7	151.93	7	152.57	153.00	0	62	0.00%
2023/09/27	2	152.00	2	152.50	152.50	0	65	0.00%
2023/09/26	10	152.00	10	152.50	152.50	0	68	0.00%
2023/09/25	7	151.86	7	152.43	152.50	0	69	0.00%
2023/09/22	6	151.50	6	152.08	152.00	0	68	0.00%
2023/09/21	4	151.50	4	152.13	152.00	0	68	0.00%
2023/09/20	23	150.98	23	151.61	152.50	0	67	0.00%
2023/09/19	13	151.00	13	151.50	151.50	0	66	0.00%
2023/09/18	12	150.50	12	151.08	151.50	0	65	0.00%
2023/09/15	5	150.60	5	151.00	151.00	0	65	0.00%
2023/09/13	1	151.50	1	152.00	152.00	0	64	0.00%
2023/09/12	3	151.83	3	152.34	152.50	0	64	-0.04%
2023/09/11	3	152.83	3	153.00	152.50	0	64	0.00%
2023/09/06	3	152.00	3	152.50	152.50	0	65	0.00%
2023/09/05	11	151.27	11	151.77	152.00	0	65	0.00%
2023/09/04	4	150.63	5	151.20	151.50	-1	63	-1.56%
2023/09/01	4	150.63	3	150.83	151.00	1	64	1.56%
2023/08/31	2	151.00	2	151.50	151.50	0	64	0.00%
2023/08/30	7	150.93	7	151.36	151.50	0	65	0.00%
2023/08/28	7	150.50	7	150.86	150.50	0	65	0.00%
2023/08/25	2	148.50	2	149.25	150.00	0	65	0.00%
2023/08/24	5	148.00	5	148.50	148.50	0	65	0.00%
2023/08/23	3	147.00	3	147.50	148.00	0	65	0.00%
2023/08/22	17	146.56	17	147.12	148.00	0	65	0.00%
2023/08/21	1	146.00	1.1	146.57	147.00	-0.1	63	-0.08%
2023/08/16	2	146.00	2	146.25	146.00	0	62	0.00%
2023/08/15	1	146.00	1	147.00	147.00	0	62	0.00%
2023/08/14	0	0.00	0.1	148.00	147.00	-0.1	62	-0.16%
2023/08/11	1	147.50	1	148.00	148.00	0	63	0.00%
2023/08/10	1	147.00	1	147.50	147.50	0	63	0.00%
2023/08/09	5	147.00	5	147.60	147.50	0	63	0.00%
2023/08/08	2	147.75	2	148.00	148.00	0	63	-0.01%
2023/08/07	5	147.30	5.2	147.92	148.50	-0.2	62	-0.32%
2023/08/04	7	146.43	7	147.07	147.50	0	61	0.00%
2023/08/02	0	0.00	0.4	147.50	147.50	-0.4	59	-0.71%
2023/08/01	4	146.13	3.9	147.15	147.50	0.1	59	0.19%
2023/07/31	1	148.00	1.4	149.04	147.00	-0.4	59	-0.66%
2023/07/28	7	145.64	7.5	146.20	146.50	-0.5	60	-0.77%
2023/07/27	0	0.00	1.1	144.59	145.50	-1.1	59	-1.79%
2023/07/26	1	144.00	0.4	144.48	143.00	0.6	59	0.98%
2023/07/25	1	144.00	1.3	144.87	145.00	-0.3	59	-0.48%
2023/07/24	2	144.00	1.3	145.23	144.50	0.7	60	1.16%
2023/07/21	7	146.50	4.1	146.65	144.50	2.9	61	4.77%
2023/07/20	5	147.10	5	147.80	148.00	0	61	0.00%
2023/07/19	4	147.00	4	147.63	148.00	0	63	0.00%
2023/07/18	5	147.30	5	147.60	147.00	0	63	-0.01%
2023/07/17	12	147.00	12	147.83	148.50	0	63	-0.01%
2023/07/14	3	146.83	3	148.00	148.00	0	62	0.00%
2023/07/13	4	146.88	4.2	147.53	147.50	-0.2	62	-0.34%
2023/07/12	8	148.38	8	148.94	148.00	0	62	-0.01%
2023/07/11	4	150.38	4	150.38	150.00	0	61	0.00%
2023/07/10	1.1	150.90	1	151.00	151.00	0.1	61	0.08%
2023/07/07	5	150.00	5.7	150.83	151.50	-0.7	61	-1.17%
2023/07/06	4	150.63	4	151.38	151.50	0	60	-0.06%
2023/07/05	9	150.50	11	151.23	151.00	-2	60	-3.31%
2023/07/04	24	159.06	22	159.77	160.50	2	57	3.46%
2023/07/03	10	158.10	10	158.80	159.00	0	55	0.00%
2023/06/30	5	157.00	5	157.60	158.00	0	54	0.00%
2023/06/29	3	156.67	3	157.34	157.50	0	53	-0.02%
2023/06/28	2.1	156.02	2	157.00	157.00	0.1	54	0.10%
2023/06/27	3	155.17	3	156.01	156.50	0	55	-0.03%
2023/06/26	0	0.00	0	157.00	155.50	0	55	-0.02%
2023/06/21	2	155.75	2	156.26	155.50	0	55	-0.04%
2023/06/20	1	156.50	1	157.00	157.00	0	55	0.00%
2023/06/16	0	155.50	0	0.00	156.50	0	56	0.02%
2023/06/15	4.1	155.12	4	155.75	156.00	0.1	57	0.17%
2023/06/14	5	155.00	5	155.60	155.50	0	57	0.00%
2023/06/13	3.2	154.94	3.1	155.69	156.00	0.1	56	0.17%
2023/06/12	3	154.50	3	155.01	155.00	0	57	-0.03%
2023/06/09	2	153.75	2.2	154.59	154.50	-0.2	57	-0.27%
2023/06/08	4	153.50	4.1	154.16	154.50	-0.1	58	-0.18%
2023/06/07	5	154.00	4.7	154.68	154.00	0.3	58	0.54%
2023/06/06	0	0.00	0.1	155.19	155.00	-0.1	57	-0.11%
2023/06/05	10	151.65	10.4	152.28	152.50	-0.4	57	-0.77%
2023/06/02	6	150.92	5.5	151.64	151.50	0.5	56	0.87%
2023/06/01	2	150.50	2.2	151.06	151.00	-0.2	56	-0.41%
2023/05/31	5	150.50	5	151.54	151.50	0	56	0.00%
2023/05/30	4	150.50	4.2	151.20	151.50	-0.2	56	-0.30%
2023/05/29	7	149.50	8	150.19	150.50	-1	56	-1.77%
2023/05/26	1	147.00	1.3	148.08	148.00	-0.3	56	-0.54%
2023/05/25	1	148.00	1.1	148.05	148.00	-0.1	56	-0.19%
2023/05/24	1	148.00	1.2	148.67	148.00	-0.2	57	-0.31%
2023/05/23	1	147.00	1.1	148.08	148.00	-0.1	57	-0.21%
2023/05/22	2	147.25	1.2	148.08	147.50	0.8	57	1.41%
2023/05/19	2	147.00	2.2	147.77	147.50	-0.2	58	-0.30%
2023/05/18	5	147.00	5.1	147.60	147.50	-0.1	60	-0.14%
2023/05/17	7	146.00	7.1	146.59	147.00	-0.1	61	-0.23%
2023/05/16	1	145.50	1.1	146.05	146.00	-0.1	62	-0.16%
2023/05/15	2	144.75	2	145.51	145.00	0	64	-0.05%
2023/05/12	3	144.67	3.3	145.23	145.00	-0.3	68	-0.38%
2023/05/11	2	144.75	2.1	145.52	145.00	-0.1	67	-0.15%
2023/05/10	3	144.83	3.4	145.43	145.50	-0.4	67	-0.66%
2023/05/09	3	145.33	3.4	146.22	146.00	-0.4	67	-0.55%
2023/05/08	1	146.00	1	146.00	146.00	0	67	0.00%
2023/05/05	3	146.00	2.4	146.62	146.50	0.6	66	0.84%
2023/05/04	11.1	145.18	11.3	145.74	146.50	-0.2	66	-0.37%
2023/05/03	4	144.75	4.2	145.42	145.50	-0.2	65	-0.36%
2023/05/02	1	145.50	1.1	146.09	146.00	-0.1	64	-0.15%
2023/04/28	4	145.13	4.1	145.90	146.00	-0.1	64	-0.20%
2023/04/27	3	142.50	4.3	143.74	145.50	-1.3	63	-2.09%
2023/04/26	4	142.88	3.4	143.63	143.00	0.6	62	1.00%
2023/04/25	2	144.00	2.7	144.75	145.00	-0.7	61	-1.11%
2023/04/24	11	146.77	9.5	147.52	145.00	1.5	60	2.53%
2023/04/21	3	150.33	2.6	150.44	150.00	0.4	58	0.68%
2023/04/20	3	150.67	4	151.38	151.50	-1	57	-1.73%
2023/04/19	3	150.50	3.1	151.50	151.50	-0.1	57	-0.15%
2023/04/18	2	150.00	1.7	150.82	150.50	0.3	56	0.49%
2023/04/17	1	150.50	1.3	152.36	151.00	-0.3	55	-0.53%
2023/04/14	2	150.50	2.1	151.30	151.50	-0.1	56	-0.25%
2023/04/13	3	149.83	3.6	150.64	151.00	-0.6	56	-1.07%
2023/04/12	3	150.17	3.1	151.29	151.00	-0.1	56	-0.26%
2023/04/11	1	150.00	2.1	151.50	151.50	-1.1	55	-2.02%
2023/04/10	1	149.00	1.3	151.00	151.00	-0.3	54	-0.54%
2023/04/07	4	149.13	3.1	150.55	150.00	0.9	54	1.71%
2023/04/06	5	150.40	3.5	151.28	150.00	1.5	53	2.82%
2023/03/31	1	152.00	0.9	153.13	152.00	0.1	51	0.12%
2023/03/30	1	152.00	1.3	152.60	152.50	-0.3	51	-0.50%
2023/03/29	4	152.25	3	153.75	151.00	1	51	1.97%
2023/03/28	5	154.30	4.5	155.47	153.50	0.5	50	1.03%
2023/03/27	2	155.50	1.2	156.18	156.00	0.8	48	1.72%
2023/03/24	1	155.00	0.3	156.59	155.00	0.7	47	1.52%
2023/03/23	5	154.50	5.3	155.24	155.50	-0.3	47	-0.69%
2023/03/22	3	153.83	4.4	154.53	154.50	-1.4	46	-3.02%
2023/03/21	3	154.50	1.4	155.07	154.00	1.6	45	3.60%
2023/03/20	3	154.17	3	154.67	155.50	0	45	-0.02%
2023/03/17	3	154.17	3.2	155.10	155.00	-0.2	44	-0.37%
2023/03/16	3	154.67	3.2	155.21	155.00	-0.2	44	-0.56%
2023/03/15	3	154.83	2.5	155.85	156.00	0.5	43	1.25%
2023/03/14	0	0.00	1	156.88	156.00	-1	42	-2.41%
2023/03/13	2	157.25	0.8	158.02	157.00	1.2	41	2.88%
2023/03/10	0	0.00	0.3	159.51	159.00	-0.3	40	-0.62%
2023/03/09	2	158.25	2.6	158.75	159.00	-0.6	40	-1.60%
2023/03/08	4	159.13	3.8	159.63	158.50	0.2	39	0.56%
2023/03/07	4	159.13	4.6	160.07	160.00	-0.6	38	-1.67%
2023/03/06	3	159.50	1.4	160.38	160.00	1.6	38	4.10%
2023/03/03	3	159.83	2	160.25	160.00	1	37	2.66%
2023/03/02	4	159.50	4	160.50	161.00	0	36	0.00%
2023/03/01	6	160.00	6	160.58	160.50	0	35	0.00%
2023/02/24	4	160.13	4.1	160.67	160.50	-0.1	35	-0.29%
2023/02/23	7	160.93	7	161.57	162.50	0	34	0.00%
2023/02/22	0	0.00	0	163.00	162.00	0	34	-0.14%
2023/02/21	0	0.00	0	164.50	162.00	0	34	-0.03%
2023/02/20	2	160.00	2	160.50	161.50	0	33	0.00%
2023/02/17	2	159.00	2.1	159.78	160.00	-0.1	34	-0.15%
2023/02/16	5	155.70	7.4	156.60	159.00	-2.4	34	-6.99%
2023/02/15	3	154.00	2.6	155.63	156.00	0.4	32	1.17%
2023/02/14	4	152.75	3.9	154.66	155.00	0.1	32	0.22%
2023/02/13	3	156.33	1.8	158.87	155.00	1.2	31	3.70%
2023/02/10	2	159.00	1.3	162.38	158.50	0.7	30	2.19%
2023/02/09	0	0.00	0.7	163.55	162.50	-0.7	27	-2.44%
2023/02/08	2	163.00	0	0.00	163.00	2	27	7.30%
2023/02/07	2	162.75	2	164.00	164.00	0	27	0.00%
2023/02/06	1	163.50	1	164.00	163.50	0	29	0.00%
2023/02/03	1	163.50	1	164.56	164.50	0	29	-0.14%
2023/01/31	0	0.00	1	164.50	165.00	-1	29	-3.37%
2023/01/30	1	163.00	0	0.00	163.50	1	29	3.34%
2023/01/17	0	0.00	0	166.00	163.00	0	29	-0.01%
2023/01/13	1	163.00	1	163.50	162.50	0	30	0.00%
2023/01/10	1	164.00	1	164.00	164.00	0	31	0.00%
2023/01/09	1	164.00	2	164.50	164.00	-1	31	-3.17%
2023/01/06	1	164.00	1	164.50	162.00	0	31	-0.01%
2023/01/05	1	165.00	1	165.00	165.00	0	32	0.00%
2023/01/04	6	165.00	5	166.00	165.50	1	33	3.03%
2022/12/28	0	0.00	1	165.00	165.00	-1	34	-2.91%
2022/12/27	1	164.50	0	0.00	164.50	1	36	2.77%
2022/12/15	1	165.00	1	165.50	165.50	0	43	0.00%
2022/12/09	0	0.00	0.1	168.00	167.00	-0.1	45	-0.11%
2022/12/05	0	0.00	0	168.00	167.50	0	46	0.00%
2022/11/29	1	166.00	1	165.50	165.50	0	50	0.00%
2022/11/18	1	166.00	1	166.50	167.00	0	56	0.00%
2022/11/17	2	167.00	2	167.00	167.00	0	56	0.00%
2022/11/16	1	166.50	1	168.00	168.00	0	57	0.00%
2022/11/15	1	166.50	1	167.00	167.00	0	58	0.00%
2022/11/14	4	165.13	4	166.25	166.50	0	58	0.00%
2022/11/11	1	164.00	1	164.00	164.00	0	58	0.00%
2022/11/09	0	0.00	0	162.00	160.50	0	62	-0.07%
2022/11/08	2	156.00	3.1	157.07	157.00	-1.1	61	-1.81%
2022/11/07	3	155.83	2.1	157.03	157.00	0.9	62	1.42%
2022/11/04	1	153.50	1.1	156.91	157.00	-0.1	62	-0.19%
2022/11/03	3	153.50	3.2	155.01	155.00	-0.2	63	-0.38%
2022/11/02	3	152.17	3.2	154.52	155.00	-0.2	63	-0.38%
2022/11/01	2	154.50	2	155.98	152.00	0	63	-0.06%
2022/10/31	2	155.75	1	155.50	155.50	1	63	1.56%
2022/10/28	1	157.00	1	158.00	157.50	0	64	0.00%
2022/10/27	1	158.50	1	159.00	159.00	0	64	0.00%
2022/10/26	1	158.50	1	158.00	158.00	0	64	0.00%
2022/10/24	1	159.50	1	159.00	159.00	0	68	0.00%
2022/10/21	1	158.50	1	158.50	158.50	0	69	0.00%
2022/10/20	1	157.50	1	159.50	159.50	0	69	0.00%
2022/10/19	1	156.50	1	159.00	159.00	0	69	0.00%
2022/10/18	1	156.00	1	157.50	157.50	0	69	0.00%
2022/10/17	1	160.50	1	160.50	160.50	0	68	0.00%
2022/10/13	1	161.50	1	160.50	160.50	0	69	0.00%
2022/10/12	1	163.50	1	164.00	164.00	0	68	0.00%
2022/10/07	1	167.00	1	167.50	167.50	0	68	0.00%
2022/10/06	1	167.00	1	167.50	167.50	0	69	0.00%
2022/10/05	2	167.50	2	168.50	169.00	0	68	0.00%
2022/10/04	4	167.25	4	168.00	168.50	0	68	0.00%
2022/10/03	1	167.50	1	168.50	168.50	0	66	0.00%
2022/09/30	1	168.00	1	169.50	169.50	0	66	0.00%
2022/09/29	1	169.00	1	170.00	170.00	0	66	0.00%
2022/09/27	1	172.50	1	172.00	174.00	0	67	0.00%
2022/09/23	1	175.50	1	176.00	176.00	0	70	0.00%
2022/09/20	1	175.00	1	174.50	174.50	0	68	0.00%
2022/09/19	1	176.00	1	176.00	176.00	0	68	0.00%
2022/09/16	3	177.33	3	175.83	177.50	0	68	0.00%
2022/09/14	2	177.00	2	177.75	177.50	0	68	0.00%
2022/09/13	3	177.00	3	177.67	177.50	0	68	0.00%
2022/09/12	1	177.00	1	177.00	177.00	0	68	0.00%
2022/09/08	2	176.00	2	177.00	177.00	0	68	0.00%
2022/09/06	2	178.25	2	175.75	175.00	0	67	0.00%
2022/09/05	1	178.50	1	179.00	179.00	0	65	0.00%
2022/09/02	2	178.00	2	178.75	179.00	0	65	0.00%
2022/09/01	1	178.00	1	178.50	178.50	0	64	0.00%
2022/08/31	1	178.00	1	178.50	178.50	0	65	0.00%
2022/08/30	2	178.25	2	178.75	179.00	0	65	0.00%
2022/08/29	3	177.50	3	178.17	178.50	0	64	0.00%
2022/08/26	5	178.00	5	178.50	178.50	0	63	0.00%
2022/08/25	8	177.13	8	177.81	178.50	0	62	0.00%
2022/08/24	3	177.00	3	177.83	178.00	0	60	0.00%
2022/08/23	3	176.50	3	177.33	177.50	0	59	0.00%
2022/08/22	2	176.00	2	177.00	177.00	0	59	0.00%
2022/08/19	4	176.00	4	176.50	176.50	0	57	0.00%
2022/08/18	2	175.50	2	176.50	176.50	0	56	0.00%
2022/08/17	5	174.50	5	175.00	175.50	0	55	0.00%
2022/08/16	4	171.63	4	172.63	173.00	0	51	0.00%
2022/08/15	1	171.00	1	171.50	171.50	0	49	0.00%
2022/08/12	3	168.33	4	169.38	171.00	-1	49	-2.01%
2022/08/11	2	168.25	2	168.50	168.50	0	47	0.00%
2022/08/10	5	169.00	4	168.88	168.50	1	47	2.12%
2022/08/09	5	168.80	5	169.80	170.00	0	46	0.00%
2022/08/08	4	169.00	4	170.00	170.00	0	47	0.00%
2022/08/05	5	169.00	5	170.10	170.50	0	47	0.00%
2022/08/04	2	169.00	2	169.50	169.50	0	46	0.00%
2022/08/03	4	168.50	4	169.63	170.00	0	46	0.00%
2022/08/01	3	168.67	3	169.50	170.00	0	45	0.00%
2022/07/29	7	168.00	7	168.64	168.50	0	44	0.00%
2022/07/28	4	168.13	4	169.00	169.00	0	42	0.00%
2022/07/25	1	167.00	1	167.50	167.50	0	41	0.00%
2022/07/22	1	167.50	1	168.00	168.00	0	41	0.00%
2022/07/21	2	167.25	2	168.50	168.50	0	42	0.00%
2022/07/20	4	168.13	4	168.75	168.50	0	41	0.00%
2022/07/19	1	168.50	1	169.00	169.00	0	42	0.00%
2022/07/18	1	169.50	1	169.50	169.50	0	41	0.00%
2022/07/15	1	168.50	1	169.50	169.50	0	41	0.00%
2022/07/14	3	168.00	3	169.67	170.00	0	40	0.00%
2022/07/07	1	168.00	1	169.00	169.00	0	39	0.00%
2022/07/05	0	0.00	1	165.50	170.00	-1	39	-2.55%
2022/07/04	5	174.90	5	176.40	176.50	0	38	0.00%
2022/07/01	1	175.00	0	0.00	173.00	1	33	3.00%
2022/06/28	1	174.50	1	175.00	176.50	0	32	0.00%
2022/01/04	0	0.00	4	178.50	178.50	-4	26	-14.88%
2021/10/14	0	0.00	8	177.81	180.00	-8	28	-27.87%
2021/09/27	3	185.00	0	0.00	184.50	3	35	8.47%
2021/09/17	3	184.50	0	0.00	185.00	3	37	8.04%
2021/09/16	6	184.75	0	0.00	185.00	6	37	15.89%
2021/09/10	0	0.00	0	189.00	184.00	0	40	-0.01%
2021/09/03	0	0.00	0	187.00	184.50	0	42	-0.02%
2021/08/31	0	0.00	0	187.00	185.00	0	43	-0.02%
2021/08/30	0	0.00	0	186.00	184.50	0	44	-0.02%
2021/08/27	0	0.00	0	188.00	184.50	0	44	-0.02%
2021/08/26	0	184.50	0	0.00	184.50	0	44	0.10%
2021/08/25	0	0.00	0	188.00	183.00	0	45	-0.01%
2021/08/18	0	0.00	0	186.00	185.00	0	46	-0.09%
2021/08/11	0	185.00	0	0.00	185.00	0	46	0.10%
2021/07/28	0	0.00	0	188.50	186.50	0	50	-0.09%
2021/07/26	0	188.00	0	0.00	188.00	0	52	0.09%
2021/07/14	0	0.00	1	189.00	188.50	-1	54	-1.85%
2021/07/13	1	188.00	0	0.00	188.00	1	54	1.84%
2021/07/07	0	0.00	0.2	191.00	189.00	-0.2	54	-0.30%
2021/07/06	0	187.50	0.3	189.64	188.50	-0.3	54	-0.61%
2021/07/05	0	0.00	1.5	187.17	187.50	-1.5	53	-2.80%
2021/07/02	2	193.00	0	0.00	194.50	2	52	3.79%
2021/03/04	0	0.00	0.1	195.00	195.00	-0.1	61	-0.16%
2021/01/08	0.1	189.00	0	0.00	189.00	0.1	64	0.16%
2020/07/09	0	0.00	1	163.50	164.00	-1	86	-1.16%
2020/07/02	0	0.00	1	162.00	163.00	-1	81	-1.23%
2020/07/01	1	168.50	0	0.00	169.50	1	80	1.25%
2020/05/27	0	0.00	2	169.00	166.50	-2	72	-2.77%
2020/05/26	2	167.00	0	0.00	169.00	2	70	2.83%
2020/05/18	0	0.00	1	156.00	160.00	-1	55	-1.79%
2020/02/03	1	146.00	0	0.00	147.00	1	41	2.40%
2019/12/12	0	0.00	2	145.25	145.50	-2	32	-6.23%
2019/10/07	2	135.00	0	0.00	138.50	2	34	5.82%
2019/08/23	0.1	142.50	0	0.00	143.50	0.1	45	0.22%
2019/07/16	1	144.00	0	0.00	145.00	1	39	2.56%
2019/07/01	0	0.00	2	151.75	152.00	-2	34	-5.86%
2019/05/09	0	0.00	3	149.50	149.50	-3	31	-9.43%
2019/04/02	1	153.50	0	0.00	154.00	1	27	3.68%
2019/03/28	1	149.50	0	0.00	149.00	1	25	3.99%
2019/03/22	1	149.50	0	0.00	150.00	1	24	4.07%
2019/03/05	0	0.00	4	148.50	148.00	-4	20	-19.26%
2018/07/16	0	0.00	1	129.50	129.50	-1	29	-3.43%
2018/07/13	0	0.00	1	130.00	129.50	-1	29	-3.41%
2018/07/12	0	0.00	1	130.00	129.50	-1	29	-3.43%
2018/07/10	0	0.00	1	130.50	130.00	-1	29	-3.36%
2018/07/06	0	0.00	10	131.20	131.50	-10	30	-32.75%
2018/07/03	0	0.00	1	134.00	134.00	-1	31	-3.22%
2018/06/29	1	142.50	1	141.50	142.00	0	30	0.00%
2018/06/27	0	0.00	2	143.00	143.00	-2	25	-7.73%
2018/06/15	0	0.00	1	141.50	143.00	-1	23	-4.17%
2018/06/12	2	144.75	0	0.00	144.50	2	23	8.48%
2018/04/23	1	140.50	0	0.00	140.50	1	34	2.87%
2018/04/17	1	142.00	0	0.00	141.50	1	35	2.79%
2018/04/11	0	0.00	1	142.00	142.00	-1	34	-2.90%
2018/04/02	0	0.00	1	141.00	142.00	-1	34	-2.91%
2018/02/02	1	139.50	0	0.00	139.50	1	22	4.42%
2018/01/22	2	134.50	0	0.00	135.00	2	18	10.82%