券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 0 | 0.00 | 0 | 65.50 | 66.00 | 0 | 435 | 0.00% |
|
| 2024/09/19 | 0 | 65.00 | 0 | 65.00 | 65.00 | 0 | 446 | 0.00% |
|
| 2024/08/21 | 1 | 69.90 | 0 | 0.00 | 69.40 | 1 | 759 | 0.13% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 98.05 | 97.60 | -2 | 798 | -0.25% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 99.10 | 99.00 | -1 | 795 | -0.13% |
|
| 2024/07/11 | 0 | 0.00 | 60 | 100.08 | 99.90 | -60 | 797 | -7.52% |
|
| 2024/07/09 | 0 | 0.00 | 15 | 104.00 | 101.50 | -15 | 767 | -1.96% |
|
| 2024/07/04 | 2 | 110.50 | 167 | 110.58 | 109.00 | -165 | 745 | -22.12% |
大賣/鉅額交易
|
| 2024/07/03 | 0.2 | 116.00 | 8 | 115.00 | 114.50 | -7.8 | 727 | -1.07% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 716 | -0.14% |
|
| 2024/07/01 | 2 | 111.75 | 4 | 110.38 | 111.00 | -2 | 714 | -0.28% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 106.50 | 107.00 | -0.1 | 685 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 96.50 | 98.70 | -0.1 | 661 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 217 | 104.00 | 103.50 | -217 | 634 | -34.18% |
大賣/鉅額交易
|
| 2024/06/18 | 2 | 104.75 | 45 | 105.37 | 103.00 | -43 | 618 | -6.95% |
|
| 2024/06/17 | 1 | 107.00 | 43.2 | 108.98 | 109.00 | -42.2 | 594 | -7.09% |
|
| 2024/06/14 | 1.3 | 99.76 | 0 | 0.00 | 100.00 | 1.3 | 542 | 0.24% |
|
| 2024/06/07 | 2 | 96.00 | 0 | 0.00 | 96.00 | 2 | 509 | 0.39% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 97.40 | 95.80 | -1 | 501 | -0.20% |
|
| 2024/06/05 | 8 | 100.88 | 0 | 0.00 | 102.00 | 8 | 486 | 1.65% |
|
| 2024/06/04 | 1 | 106.00 | 10 | 108.30 | 104.50 | -9 | 455 | -1.98% |
|
| 2024/05/28 | 1 | 101.00 | 0 | 0.00 | 98.70 | 1 | 393 | 0.25% |
|
| 2024/05/24 | 0 | 0.00 | 13 | 96.81 | 99.80 | -13 | 377 | -3.45% |
|
| 2024/05/23 | 8 | 101.50 | 0 | 0.00 | 98.90 | 8 | 365 | 2.19% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 97.73 | 98.90 | -3 | 351 | -0.85% |
|
| 2024/05/21 | 14 | 99.29 | 7 | 99.19 | 99.50 | 7 | 336 | 2.08% |
|
| 2024/04/08 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 334 | 0.30% |
|
| 2024/04/01 | 5 | 88.48 | 0 | 0.00 | 88.40 | 5 | 332 | 1.51% |
|
| 2024/03/29 | 7 | 88.00 | 0 | 0.00 | 88.00 | 7 | 331 | 2.11% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 84.95 | 85.10 | -4 | 374 | -1.07% |
|
| 2024/03/18 | 4 | 87.20 | 0 | 0.00 | 87.00 | 4 | 382 | 1.05% |
|
| 2024/03/05 | 0 | 0.00 | 8 | 90.54 | 92.00 | -8 | 430 | -1.86% |
|
| 2024/02/23 | 6 | 96.72 | 0 | 0.00 | 95.60 | 6 | 394 | 1.52% |
|
| 2024/02/22 | 2 | 100.00 | 0 | 0.00 | 98.00 | 2 | 392 | 0.51% |
|
| 2024/02/16 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 390 | 0.26% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 99.53 | 101.00 | -6 | 386 | -1.55% |
|
| 2024/02/01 | 0 | 0.00 | 29 | 102.93 | 105.00 | -29 | 379 | -7.64% |
|
| 2024/01/31 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 386 | 0.26% |
|
| 2024/01/30 | 5 | 106.00 | 1 | 105.50 | 106.00 | 4 | 377 | 1.06% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 366 | -0.27% |
|
| 2024/01/25 | 0 | 0.00 | 7 | 96.31 | 98.60 | -7 | 331 | -2.11% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 81.73 | 83.20 | -10 | 318 | -3.14% |
|
| 2023/12/29 | 17 | 87.66 | 0 | 0.00 | 86.60 | 17 | 302 | 5.63% |
|
| 2023/12/28 | 0 | 0.00 | 12 | 89.39 | 88.40 | -12 | 293 | -4.09% |
|
| 2023/12/22 | 33 | 96.54 | 2 | 95.00 | 95.00 | 31 | 262 | 11.81% |
|
| 2023/12/20 | 1 | 99.00 | 2 | 99.90 | 98.90 | -1 | 246 | -0.41% |
|
| 2023/12/19 | 5 | 99.80 | 2 | 98.40 | 99.80 | 3 | 245 | 1.22% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 104.00 | 105.50 | -1 | 237 | -0.42% |
|
| 2023/12/14 | 1 | 103.00 | 7 | 102.00 | 100.50 | -6 | 217 | -2.76% |
|
| 2023/12/08 | 2 | 102.00 | 0 | 0.00 | 103.00 | 2 | 175 | 1.14% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 99.93 | 99.80 | -3 | 161 | -1.86% |
|
| 2023/12/04 | 25 | 94.90 | 0 | 0.00 | 95.20 | 25 | 143 | 17.45% |
|
| 2023/12/01 | 5 | 92.90 | 0 | 0.00 | 93.00 | 5 | 134 | 3.71% |
|
| 2023/11/28 | 3 | 88.47 | 0 | 0.00 | 90.10 | 3 | 122 | 2.45% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 87.90 | 87.90 | -1 | 120 | -0.83% |
|
| 2023/11/22 | 10 | 87.30 | 0 | 0.00 | 87.00 | 10 | 120 | 8.29% |
|
| 2023/11/21 | 45 | 88.68 | 0 | 0.00 | 87.30 | 45 | 120 | 37.39% |
|
| 2023/11/20 | 20 | 87.70 | 0 | 0.00 | 87.70 | 20 | 121 | 16.50% |
|
| 2023/11/17 | 35 | 85.18 | 0 | 0.00 | 84.90 | 35 | 121 | 28.72% |
|
| 2023/11/15 | 55 | 86.56 | 10 | 86.50 | 86.10 | 45 | 129 | 34.83% |
|
| 2023/11/09 | 27 | 92.10 | 2 | 92.20 | 91.90 | 25 | 128 | 19.42% |
|
| 2023/11/08 | 35 | 91.32 | 6 | 91.42 | 91.60 | 29 | 125 | 23.13% |
|
| 2023/11/07 | 5 | 86.62 | 0 | 0.00 | 86.20 | 5 | 116 | 4.28% |
|
| 2023/10/13 | 21 | 80.27 | 5 | 83.38 | 83.00 | 16 | 167 | 9.53% |
|
| 2023/10/12 | 9 | 76.49 | 0 | 0.00 | 76.50 | 9 | 160 | 5.62% |
|
| 2023/09/20 | 0 | 0.00 | 6 | 71.33 | 72.10 | -6 | 204 | -2.94% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 77.60 | 77.60 | -4 | 302 | -1.32% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 78.80 | 77.40 | -3 | 312 | -0.96% |
|
| 2023/08/22 | 1 | 80.00 | 2 | 83.40 | 78.60 | -1 | 315 | -0.32% |
|
| 2023/08/21 | 0 | 0.00 | 17 | 84.26 | 83.40 | -17 | 310 | -5.48% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 87.90 | 89.40 | -3 | 344 | -0.87% |
|
| 2023/08/01 | 1 | 93.30 | 0 | 0.00 | 95.00 | 1 | 349 | 0.29% |
|
| 2023/07/31 | 18 | 95.28 | 20 | 94.41 | 95.20 | -2 | 364 | -0.55% |
|
| 2023/07/28 | 2 | 89.90 | 0 | 0.00 | 88.60 | 2 | 355 | 0.56% |
|
| 2023/07/27 | 21 | 88.16 | 0 | 0.00 | 86.50 | 21 | 353 | 5.95% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 86.60 | 88.00 | -1 | 367 | -0.27% |
|
| 2023/07/17 | 1 | 87.20 | 0 | 0.00 | 87.10 | 1 | 445 | 0.22% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 89.50 | 90.00 | 0 | 530 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 5.2 | 85.10 | 87.50 | -5.2 | 526 | -0.98% |
|
| 2023/07/04 | 5 | 82.57 | 0 | 0.00 | 83.60 | 5 | 527 | 0.95% |
|
| 2023/07/03 | 0 | 79.00 | 0 | 0.00 | 78.70 | 0 | 524 | 0.01% |
|
| 2023/06/15 | 0 | 78.10 | 0 | 0.00 | 77.50 | 0 | 691 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 76.00 | 78.20 | -3 | 724 | -0.41% |
|
| 2023/06/08 | 2 | 77.30 | 1 | 77.60 | 77.30 | 1 | 719 | 0.14% |
|
| 2023/06/07 | 0 | 86.70 | 0 | 0.00 | 85.80 | 0 | 696 | 0.00% |
|
| 2023/06/06 | 0 | 86.40 | 2 | 85.00 | 86.70 | -2 | 703 | -0.28% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 89.73 | 88.90 | -3 | 697 | -0.43% |
|
| 2023/05/31 | 0 | 93.80 | 0 | 0.00 | 94.00 | 0 | 691 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 93.30 | 95.40 | -2 | 692 | -0.29% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 97.70 | 98.90 | -1 | 710 | -0.14% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 96.50 | 96.50 | -4 | 770 | -0.52% |
|
| 2023/05/16 | 5 | 100.50 | 0 | 0.00 | 99.50 | 5 | 764 | 0.65% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 96.10 | 96.30 | -1 | 759 | -0.13% |
|
| 2023/05/11 | 2 | 98.75 | 0 | 0.00 | 97.40 | 2 | 755 | 0.26% |
|
| 2023/05/10 | 1 | 103.50 | 2 | 103.00 | 103.00 | -1 | 735 | -0.14% |
|
| 2023/05/09 | 1 | 104.00 | 1 | 102.00 | 103.00 | 0 | 740 | 0.00% |
|
| 2023/05/05 | 2 | 105.50 | 0 | 0.00 | 107.50 | 2 | 733 | 0.27% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 109.00 | 106.00 | -6 | 706 | -0.85% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 110.50 | 108.50 | -3 | 704 | -0.43% |
|
| 2023/04/27 | 16 | 106.31 | 0 | 0.00 | 105.00 | 16 | 701 | 2.28% |
|
| 2023/04/25 | 0 | 0.00 | 15 | 101.50 | 101.00 | -15 | 697 | -2.15% |
|
| 2023/04/24 | 10 | 112.50 | 0 | 0.00 | 109.50 | 10 | 684 | 1.46% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 688 | -0.15% |
|
| 2023/04/20 | 73 | 123.25 | 62 | 115.60 | 114.50 | 11 | 676 | 1.63% |
|
| 2023/04/18 | 1 | 109.50 | 38 | 107.04 | 107.50 | -37 | 603 | -6.13% |
|
| 2023/04/17 | 19 | 105.00 | 0 | 106.00 | 107.50 | 19 | 601 | 3.16% |
|
| 2023/04/14 | 19 | 104.00 | 10 | 105.50 | 102.50 | 9 | 595 | 1.51% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 100.13 | 97.40 | 0 | 580 | -0.01% |
|
| 2023/03/30 | 0 | 103.50 | 0 | 0.00 | 101.50 | 0 | 576 | 0.00% |
|
| 2023/03/29 | 10 | 103.00 | 0 | 0.00 | 103.50 | 10 | 575 | 1.74% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 582 | -0.34% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 110.00 | 109.00 | -0.1 | 569 | -0.01% |
|
| 2023/03/21 | 2 | 114.75 | 1 | 115.50 | 113.50 | 1 | 581 | 0.17% |
|
| 2023/03/20 | 1.1 | 110.83 | 25 | 108.22 | 108.50 | -24 | 579 | -4.13% |
|
| 2023/03/17 | 2 | 106.00 | 4 | 106.00 | 106.00 | -2 | 573 | -0.35% |
|
| 2023/03/16 | 1 | 101.00 | 1 | 100.50 | 102.00 | 0 | 575 | 0.00% |
|
| 2023/03/15 | 2 | 102.50 | 0 | 0.00 | 99.20 | 2 | 587 | 0.34% |
|
| 2023/03/02 | 2 | 102.25 | 0 | 0.00 | 102.00 | 2 | 726 | 0.28% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 766 | -0.26% |
|
| 2023/02/22 | 2 | 103.50 | 1 | 103.00 | 103.00 | 1 | 783 | 0.13% |
|
| 2023/02/21 | 3 | 111.67 | 1 | 109.50 | 108.50 | 2 | 791 | 0.25% |
|
| 2023/02/20 | 19 | 103.53 | 2 | 108.00 | 108.00 | 17 | 752 | 2.26% |
|
| 2023/02/17 | 1 | 95.50 | 0 | 0.00 | 98.20 | 1 | 736 | 0.14% |
|
| 2023/02/10 | 1 | 95.70 | 0 | 0.00 | 94.60 | 1 | 780 | 0.13% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 93.40 | 93.40 | -1 | 780 | -0.13% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 98.50 | 94.60 | -2 | 780 | -0.26% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 99.10 | 98.60 | -2 | 780 | -0.26% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 98.20 | 99.70 | -1 | 803 | -0.12% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 104.50 | 106.00 | -5 | 892 | -0.56% |
|
| 2023/01/03 | 5 | 108.40 | 0 | 0.00 | 107.50 | 5 | 887 | 0.56% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 98.80 | 101.00 | -2 | 879 | -0.23% |
|
| 2022/12/23 | 2 | 104.50 | 1 | 101.00 | 104.00 | 1 | 899 | 0.11% |
|
| 2022/12/22 | 1 | 98.90 | 0 | 0.00 | 99.80 | 1 | 900 | 0.11% |
|
| 2022/12/21 | 1 | 102.00 | 1 | 102.50 | 102.00 | 0 | 906 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 101.50 | 101.00 | -3 | 911 | -0.33% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 122.13 | 117.00 | -4 | 900 | -0.44% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 127.00 | 122.00 | -3 | 915 | -0.33% |
|
| 2022/12/13 | 0 | 0.00 | 17 | 131.00 | 127.50 | -17 | 908 | -1.87% |
|
| 2022/12/12 | 1 | 126.50 | 11 | 126.59 | 127.50 | -10 | 881 | -1.13% |
|
| 2022/12/09 | 11 | 125.05 | 0 | 0.00 | 128.00 | 11 | 868 | 1.27% |
|
| 2022/12/08 | 1 | 118.50 | 33 | 119.00 | 128.00 | -32 | 854 | -3.74% |
|
| 2022/12/07 | 4 | 120.25 | 6 | 122.00 | 118.50 | -2 | 847 | -0.24% |
|
| 2022/12/05 | 34 | 119.00 | 0 | 0.00 | 119.00 | 34 | 839 | 4.05% |
|
| 2022/12/02 | 0 | 0.00 | 6 | 119.50 | 119.00 | -6 | 837 | -0.72% |
|
| 2022/12/01 | 5 | 125.00 | 5 | 125.00 | 125.00 | 0 | 823 | 0.00% |
|
| 2022/11/30 | 3 | 129.00 | 16 | 131.97 | 127.00 | -13 | 808 | -1.61% |
|
| 2022/11/25 | 10 | 126.80 | 1 | 121.00 | 122.50 | 9 | 737 | 1.22% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 122.33 | 121.00 | -3 | 703 | -0.43% |
|
| 2022/11/21 | 1 | 121.00 | 2 | 123.25 | 123.50 | -1 | 683 | -0.15% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 655 | -0.15% |
|
| 2022/11/17 | 1 | 105.00 | 1 | 114.00 | 113.50 | 0 | 659 | 0.00% |
|
| 2022/11/11 | 1 | 106.00 | 1 | 108.50 | 105.50 | 0 | 658 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 108.38 | 105.50 | -4 | 650 | -0.61% |
|
| 2022/11/09 | 1 | 106.50 | 7 | 107.50 | 106.00 | -6 | 638 | -0.94% |
|
| 2022/11/04 | 3 | 94.87 | 0 | 0.00 | 96.60 | 3 | 606 | 0.49% |
|
| 2022/11/03 | 2 | 94.50 | 0 | 0.00 | 94.20 | 2 | 605 | 0.33% |
|
| 2022/11/02 | 1 | 92.40 | 0 | 0.00 | 93.40 | 1 | 602 | 0.17% |
|
| 2022/10/28 | 2 | 86.40 | 0 | 0.00 | 87.40 | 2 | 589 | 0.34% |
|
| 2022/10/27 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 585 | 0.17% |
|
| 2022/10/25 | 4 | 94.85 | 2 | 97.80 | 91.80 | 2 | 568 | 0.35% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 105.00 | 102.00 | -2 | 549 | -0.36% |
|
| 2022/10/21 | 5 | 107.40 | 0 | 0.00 | 105.50 | 5 | 543 | 0.92% |
|
| 2022/10/20 | 5 | 116.50 | 8 | 121.88 | 114.00 | -3 | 520 | -0.58% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 126.00 | 126.50 | -2 | 487 | -0.41% |
|
| 2022/10/14 | 1 | 107.50 | 1 | 107.50 | 109.00 | 0 | 433 | 0.00% |
|
| 2022/10/13 | 1 | 106.50 | 0 | 0.00 | 103.00 | 1 | 430 | 0.23% |
|
| 2022/10/12 | 1 | 108.50 | 0 | 0.00 | 112.00 | 1 | 424 | 0.24% |
|
| 2022/10/11 | 2 | 109.75 | 0 | 0.00 | 109.00 | 2 | 420 | 0.48% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 409 | -0.24% |
|
| 2022/09/30 | 0 | 0.00 | 6 | 110.08 | 117.00 | -6 | 397 | -1.51% |
|
| 2022/09/29 | 2 | 118.00 | 3 | 118.17 | 114.50 | -1 | 384 | -0.26% |
|
| 2022/09/28 | 4 | 122.75 | 0 | 0.00 | 119.00 | 4 | 374 | 1.07% |
|
| 2022/09/27 | 1 | 115.50 | 0 | 0.00 | 120.50 | 1 | 354 | 0.28% |
|
| 2022/09/26 | 4 | 120.38 | 0 | 0.00 | 120.00 | 4 | 343 | 1.17% |
|
| 2022/09/22 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 336 | 0.30% |
|
| 2022/09/21 | 4 | 133.50 | 0 | 0.00 | 128.50 | 4 | 323 | 1.23% |
|
| 2022/09/16 | 1 | 123.50 | 1 | 124.50 | 124.50 | 0 | 284 | 0.00% |
|
| 2022/09/15 | 2 | 123.50 | 0 | 0.00 | 122.00 | 2 | 281 | 0.71% |
|
| 2022/09/05 | 2 | 106.75 | 0 | 0.00 | 107.00 | 2 | 216 | 0.92% |
|
| 2022/09/02 | 3 | 100.80 | 0 | 0.00 | 101.00 | 3 | 197 | 1.52% |
|
| 2022/08/24 | 4 | 103.00 | 4 | 100.23 | 96.90 | 0 | 170 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 89.83 | 95.30 | -4 | 146 | -2.74% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 86.60 | 86.70 | -4 | 124 | -3.22% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 81.50 | 81.10 | -1 | 127 | -0.78% |
|
| 2022/07/26 | 5 | 84.30 | 0 | 0.00 | 84.00 | 5 | 132 | 3.77% |
|
| 2022/07/25 | 2 | 82.35 | 0 | 0.00 | 82.20 | 2 | 129 | 1.54% |
|
| 2022/06/21 | 3 | 82.03 | 0 | 0.00 | 83.30 | 3 | 117 | 2.56% |
|
| 2022/06/16 | 3 | 79.33 | 0 | 0.00 | 79.20 | 3 | 126 | 2.38% |
|
| 2022/06/14 | 2 | 79.55 | 0 | 0.00 | 78.90 | 2 | 133 | 1.49% |
|
| 2022/06/13 | 1 | 79.20 | 0 | 0.00 | 79.80 | 1 | 138 | 0.72% |
|
| 2022/05/26 | 1 | 78.70 | 0 | 0.00 | 79.00 | 1 | 150 | 0.66% |
|
| 2022/05/19 | 2 | 77.05 | 0 | 0.00 | 77.00 | 2 | 152 | 1.31% |
|
| 2022/05/18 | 2 | 78.55 | 0 | 0.00 | 79.00 | 2 | 153 | 1.31% |
|
| 2022/05/16 | 2 | 78.65 | 0 | 0.00 | 78.50 | 2 | 153 | 1.31% |
|
| 2022/05/13 | 2 | 79.25 | 0 | 0.00 | 78.70 | 2 | 153 | 1.31% |
|
| 2022/05/12 | 1 | 79.40 | 0 | 0.00 | 79.10 | 1 | 152 | 0.66% |
|
| 2022/05/11 | 11 | 80.80 | 0 | 0.00 | 80.20 | 11 | 149 | 7.34% |
|
| 2022/05/06 | 1 | 79.80 | 0 | 0.00 | 79.90 | 1 | 141 | 0.71% |
|
| 2022/05/04 | 8 | 77.73 | 0 | 0.00 | 77.70 | 8 | 141 | 5.66% |
|
| 2022/05/03 | 1 | 76.90 | 0 | 0.00 | 77.00 | 1 | 141 | 0.71% |
|
| 2022/04/29 | 2 | 76.90 | 0 | 0.00 | 76.80 | 2 | 140 | 1.42% |
|
| 2022/04/25 | 5 | 76.38 | 0 | 0.00 | 76.90 | 5 | 156 | 3.20% |
|
| 2022/04/21 | 2 | 77.75 | 0 | 0.00 | 78.10 | 2 | 159 | 1.26% |
|
| 2022/04/13 | 8 | 75.99 | 0 | 0.00 | 75.10 | 8 | 154 | 5.19% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 71.70 | 74.30 | -7 | 138 | -5.04% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 70.90 | 70.20 | -2 | 135 | -1.48% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 69.56 | 69.90 | -5 | 134 | -3.73% |
|
| 2022/03/22 | 1 | 67.80 | 11 | 69.04 | 68.30 | -10 | 132 | -7.57% |
|
| 2022/03/21 | 0 | 0.00 | 7 | 67.14 | 67.50 | -7 | 123 | -5.67% |
|
| 2022/03/17 | 30 | 64.40 | 0 | 0.00 | 64.50 | 30 | 113 | 26.42% |
|
| 2022/03/14 | 1 | 65.30 | 1 | 65.70 | 65.30 | 0 | 103 | 0.00% |
|
| 2022/03/11 | 1 | 62.60 | 0 | 0.00 | 65.70 | 1 | 101 | 0.98% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 61.00 | 62.00 | -1 | 100 | -0.99% |
|
| 2022/03/03 | 1 | 67.90 | 0 | 0.00 | 66.00 | 1 | 99 | 1.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 91 | -1.09% |
|
| 2022/01/25 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 88 | 1.14% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 106 | -0.94% |
|
| 2021/09/02 | 1 | 74.80 | 0 | 0.00 | 75.20 | 1 | 122 | 0.82% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 75.60 | 75.20 | -1 | 123 | -0.81% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 76.50 | 76.00 | -1 | 128 | -0.78% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 77.05 | 77.50 | -2 | 136 | -1.47% |
|
| 2021/08/26 | 0 | 78.30 | 0 | 0.00 | 77.60 | 0 | 141 | 0.03% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 88.60 | 83.80 | -1 | 485 | -0.21% |
|
| 2021/01/28 | 13 | 87.44 | 0 | 0.00 | 89.70 | 13 | 483 | 2.69% |
|
| 2021/01/27 | 7 | 90.93 | 0 | 0.00 | 92.40 | 7 | 464 | 1.51% |
|
| 2021/01/26 | 2 | 93.85 | 0 | 0.00 | 94.40 | 2 | 462 | 0.43% |
|
| 2021/01/22 | 10 | 99.88 | 2 | 99.60 | 102.00 | 8 | 445 | 1.80% |
|
| 2021/01/21 | 1 | 96.00 | 0 | 0.00 | 97.00 | 1 | 421 | 0.24% |
|
| 2021/01/20 | 28 | 95.47 | 0 | 0.00 | 95.20 | 28 | 420 | 6.65% |
|
| 2021/01/15 | 1 | 98.30 | 0 | 0.00 | 94.00 | 1 | 345 | 0.29% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 89.50 | 85.70 | -1 | 339 | -0.29% |
|
| 2021/01/06 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 331 | 0.30% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 75.90 | 75.00 | -1 | 368 | -0.27% |
|
| 2020/12/28 | 1 | 73.00 | 0 | 0.00 | 73.50 | 1 | 370 | 0.27% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 392 | -0.25% |
|
| 2020/12/16 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 393 | 0.25% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 68.60 | 69.00 | -1 | 392 | -0.25% |
|
| 2020/12/14 | 1 | 69.00 | 1 | 69.30 | 69.00 | 0 | 392 | 0.00% |
|
| 2020/12/11 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 390 | 0.26% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 405 | -0.25% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 69.15 | 68.40 | -2 | 402 | -0.50% |
|
| 2020/11/27 | 2 | 66.30 | 0 | 0.00 | 66.30 | 2 | 400 | 0.50% |
|
| 2020/11/24 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 400 | 0.25% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 66.20 | 66.00 | -1 | 399 | -0.25% |
|
| 2020/11/20 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 397 | 0.25% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 65.70 | 66.30 | -1 | 398 | -0.25% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 71.10 | 71.50 | -1 | 392 | -0.25% |
|
| 2020/11/16 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 384 | 0.26% |
|
| 2020/11/11 | 1 | 68.90 | 2 | 66.95 | 66.60 | -1 | 385 | -0.26% |
|
| 2020/11/10 | 2 | 65.25 | 0 | 0.00 | 66.10 | 2 | 386 | 0.52% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 69.70 | 70.50 | -2 | 350 | -0.57% |
|
| 2020/10/20 | 1 | 68.80 | 0 | 0.00 | 71.00 | 1 | 346 | 0.29% |
|
| 2020/10/19 | 1 | 66.10 | 1 | 66.90 | 68.60 | 0 | 334 | 0.00% |
|
| 2020/10/15 | 1 | 64.10 | 0 | 0.00 | 65.60 | 1 | 309 | 0.32% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 72.00 | 68.30 | -2 | 279 | -0.71% |
|
| 2020/10/12 | 2 | 69.50 | 1 | 67.20 | 69.00 | 1 | 269 | 0.37% |
|
| 2020/10/07 | 1 | 53.70 | 0 | 0.00 | 57.50 | 1 | 236 | 0.42% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 49.60 | 49.45 | -1 | 213 | -0.47% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 49.10 | 49.45 | -1 | 211 | -0.47% |
|
| 2020/09/25 | 0 | 0.00 | 7 | 49.15 | 49.50 | -7 | 210 | -3.33% |
|
| 2020/09/23 | 7 | 51.00 | 0 | 0.00 | 51.00 | 7 | 202 | 3.46% |
|
| 2020/09/21 | 2 | 46.50 | 0 | 0.00 | 46.50 | 2 | 192 | 1.04% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 50.00 | 49.50 | -2 | 194 | -1.03% |
|
| 2020/07/28 | 2 | 45.00 | 0 | 0.00 | 44.70 | 2 | 177 | 1.13% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 51.00 | 52.00 | -1 | 184 | -0.54% |
|
| 2020/06/15 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 180 | 0.55% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 49.50 | 49.00 | -4 | 167 | -2.38% |
|
| 2020/05/25 | 4 | 43.50 | 0 | 0.00 | 43.80 | 4 | 155 | 2.58% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 23.00 | 23.25 | -2 | 27 | -7.16% |
|
| 2019/09/06 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 26 | 7.64% |
|