福華 (8085)-華南永昌-中正券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.05
漲幅
+0.16%
成交量
182張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/20	1	31.85	0	0.00	31.65	1	716	0.14%
2025/02/12	1	30.00	0	0.00	30.00	1	740	0.14%
2025/01/17	0	0.00	1	30.10	29.90	-1	894	-0.11%
2025/01/13	1	29.00	0	0.00	29.00	1	990	0.10%
2025/01/07	2	30.30	0	0.00	30.10	2	1,025	0.20%
2024/12/25	0	33.70	0	0.00	33.70	0	1,132	0.00%
2024/12/11	1	36.60	0	0.00	36.30	1	1,283	0.08%
2024/12/09	0	37.30	0	0.00	36.50	0	1,308	0.00%
2024/12/06	0	36.80	0	0.00	36.65	0	1,321	0.00%
2024/12/05	0	0.00	15	36.85	36.65	-15	1,327	-1.13%
2024/12/03	0	38.00	0	0.00	37.90	0	1,352	0.00%
2024/12/02	0	37.50	0	0.00	37.35	0	1,361	0.00%
2024/11/26	1	38.45	0	0.00	37.65	1	1,694	0.06%
2024/11/25	0	0.00	2	40.50	39.10	-2	1,693	-0.12%
2024/11/22	1	39.33	1	39.10	40.00	0	1,675	0.00%
2024/11/21	7	39.05	7	39.01	38.50	0	1,651	0.00%
2024/11/20	4	37.04	4	37.91	37.75	0	1,600	0.00%
2024/11/19	2	34.88	2	35.85	36.00	0	1,585	0.00%
2024/11/15	0	0.00	1	33.55	34.00	-1	1,609	-0.06%
2024/11/13	9	35.97	8	35.78	35.90	1	1,610	0.06%
2024/11/06	0.1	36.25	0	0.00	36.05	0.1	1,678	0.00%
2024/11/05	0.1	36.20	0	0.00	36.00	0.1	1,692	0.00%
2024/10/30	1	35.30	0	0.00	34.65	1	1,707	0.06%
2024/10/24	3	38.31	3	37.85	37.65	0	1,711	0.00%
2024/10/22	3	38.78	3	38.35	37.60	0	2,006	0.00%
2024/10/21	4	37.96	3	37.42	37.10	1	1,977	0.05%
2024/10/15	0	0.00	5	37.97	37.55	-5	2,071	-0.24%
2024/10/14	1	37.45	0	0.00	37.80	1	2,148	0.05%
2024/10/11	3	38.07	4	38.45	38.05	-1	2,164	-0.05%
2024/10/08	1	40.20	0	0.00	40.00	1	2,388	0.04%
2024/10/07	1	40.25	0	0.00	40.35	1	2,472	0.04%
2024/10/04	1	41.30	0	0.00	40.20	1	2,672	0.04%
2024/10/01	2	41.70	0	0.00	42.10	2	2,760	0.07%
2024/09/30	1	43.40	0	0.00	43.35	1	2,839	0.04%
2024/09/27	2	44.20	1	44.25	44.00	1	2,969	0.03%
2024/09/26	3	43.97	4	44.96	43.25	-1	3,140	-0.03%
2024/09/20	0	0.00	1	45.10	43.75	-1	4,194	-0.02%
2024/09/18	1	45.10	0	0.00	43.90	1	4,854	0.02%
2024/09/16	24	44.90	26	45.52	45.50	-2	5,253	-0.04%
2024/09/12	2	42.50	0	0.00	42.25	2	5,585	0.04%
2024/09/11	3	42.67	3	42.25	42.20	0	5,789	0.00%
2024/09/10	0	0.00	20	41.68	41.10	-20	6,169	-0.32%
2024/09/09	1	40.20	21	40.51	42.50	-20	6,484	-0.31%
2024/09/06	1	41.60	0	0.00	41.65	1	6,528	0.02%
2024/09/05	1	42.10	0	0.00	42.10	1	6,622	0.02%
2024/08/30	8	47.38	8	48.40	47.35	0	6,880	0.00%
2024/08/29	2	46.23	4	45.65	46.45	-2	6,762	-0.03%
2024/08/28	2	42.53	0	0.00	42.45	2	6,688	0.03%
2024/08/27	1	42.50	3	42.65	43.25	-2	6,705	-0.03%
2024/08/26	1	42.85	2	43.68	42.95	-1	6,719	-0.01%
2024/08/23	1	43.20	0	0.00	42.80	1	6,756	0.01%
2024/08/19	0	45.95	0	0.00	45.70	0	6,738	0.00%
2024/08/16	2	45.08	0	0.00	44.55	2	6,723	0.03%
2024/08/15	0	0.00	9	44.02	44.05	-9	6,716	-0.13%
2024/08/14	0	0.00	3	45.05	44.20	-3	6,722	-0.04%
2024/08/13	4.1	45.63	3	45.33	46.20	1.1	6,706	0.02%
2024/08/12	4	43.83	3	43.40	44.55	1	6,673	0.01%
2024/08/08	1	41.10	0	0.00	41.15	1	6,681	0.01%
2024/08/07	0	0.00	1	40.70	42.45	-1	6,704	-0.01%
2024/08/06	1.8	39.18	0	0.00	38.70	1.8	6,699	0.03%
2024/08/05	1.1	41.85	0	0.00	41.85	1.1	6,709	0.02%
2024/08/02	0.1	47.56	2	46.55	46.50	-1.9	6,795	-0.03%
2024/08/01	0	0.00	1	47.50	48.40	-1	6,796	-0.01%
2024/07/31	1	46.70	0	0.00	47.20	1	6,802	0.01%
2024/07/29	3	44.60	2	44.83	44.20	1	6,813	0.01%
2024/07/26	5	44.95	18	45.19	44.75	-13	6,769	-0.19%
2024/07/23	9	47.59	17	48.32	46.50	-8	6,716	-0.12%
2024/07/22	6	49.45	8	49.45	49.45	-2	6,489	-0.03%
2024/07/19	2	54.90	0	0.00	54.90	2	6,485	0.03%
2024/07/18	2	60.90	0	0.00	60.90	2	6,520	0.03%
2024/07/17	2	67.50	0	0.00	67.60	2	6,548	0.03%
2024/07/15	1	66.53	1	67.40	67.60	0	6,599	0.00%
2024/07/12	21	66.83	0	0.00	66.30	21	6,578	0.32%
2024/07/11	10	66.60	9	66.59	66.20	1	6,623	0.02%
2024/07/10	3	66.07	4	65.20	68.30	-1	6,605	-0.02%
2024/07/09	2	62.10	3	62.57	62.10	-1	6,527	-0.02%
2024/07/08	3	62.47	61	64.89	61.60	-58	6,506	-0.89%
2024/07/05	0	0.00	27	67.49	67.70	-27	6,388	-0.42%
2024/07/04	28	69.38	26	68.65	68.50	2	6,444	0.03%
2024/07/03	9	70.44	6	70.85	70.10	3	6,398	0.05%
2024/07/02	14	71.34	6	71.25	70.30	8	6,292	0.13%
2024/07/01	15	69.38	28	69.27	67.80	-13	6,168	-0.21%
2024/06/28	17	71.84	38	72.12	72.20	-21	6,103	-0.34%
2024/06/27	27	74.09	51	74.18	72.90	-24	6,024	-0.40%
2024/06/26	53.2	86.05	3	82.17	80.90	50.2	5,774	0.87%
2024/06/25	30	87.24	1	87.80	86.80	29	5,603	0.52%
2024/06/24	33	91.12	25	92.76	87.90	8	5,449	0.15%
2024/06/21	132	93.53	91.6	92.52	97.60	40.4	5,131	0.79%	大買/
2024/06/20	20	93.54	35	89.91	88.80	-15	4,783	-0.31%
2024/06/19	93	95.07	86.6	92.54	94.10	6.4	4,669	0.14%
2024/06/18	40	92.27	22	93.38	92.40	18	4,505	0.40%
2024/06/17	25.1	92.62	18	92.48	93.00	7	4,350	0.16%
2024/06/14	50	83.38	22	81.86	85.00	28	4,040	0.69%
2024/06/13	15	77.00	21.1	77.47	77.30	-6.1	3,813	-0.16%
2024/06/12	2	74.40	3.3	77.26	77.10	-1.3	3,807	-0.03%
2024/06/11	10	76.20	20	76.72	76.80	-10	3,733	-0.27%
2024/06/07	0	0.00	7	76.00	75.80	-7	3,733	-0.19%
2024/06/06	4	75.70	1	77.09	76.60	3	3,741	0.08%
2024/06/05	1	74.10	7	72.83	74.60	-6	3,705	-0.16%
2024/06/04	11	71.20	4	71.18	71.20	7	3,708	0.19%
2024/06/03	6	68.12	0	0.00	68.20	6	3,725	0.16%
2024/05/31	0.1	67.00	0	0.00	67.00	0.1	3,779	0.00%
2024/05/30	13.2	69.47	12	68.11	67.90	1.2	3,912	0.03%
2024/05/29	2.3	69.04	0	0.00	68.80	2.3	4,090	0.06%
2024/05/28	5	65.30	0	0.00	65.10	5	4,859	0.10%
2024/05/24	0	0.00	5	63.90	63.90	-5	5,248	-0.10%
2024/05/22	3	67.80	0	0.00	67.30	3	5,511	0.05%
2024/05/10	0	0.00	5	70.80	68.80	-5	6,266	-0.08%
2024/05/09	2.4	70.83	3	71.67	70.70	-0.6	6,531	-0.01%
2024/05/08	4	70.60	5	71.48	71.50	-1	6,567	-0.02%
2024/05/07	1	66.20	4	67.30	67.40	-3	6,579	-0.05%
2024/05/02	5	66.06	6	65.68	66.10	-1	6,886	-0.01%
2024/04/26	6	68.10	0	0.00	65.90	6	7,125	0.08%
2024/04/25	9	68.59	2	68.80	68.20	7	7,151	0.10%
2024/04/24	7	65.94	7	68.70	68.70	0	7,243	0.00%
2024/04/23	3	67.00	13	65.53	65.00	-10	7,329	-0.14%
2024/04/22	8	69.34	2	70.95	68.00	6	7,401	0.08%
2024/04/19	6	70.10	6	71.43	68.70	0	7,610	0.00%
2024/04/18	9	70.30	4	70.85	70.30	5	7,565	0.07%
2024/04/17	1	71.30	13	71.56	71.80	-12	7,542	-0.16%
2024/04/16	16	69.80	3	69.80	69.30	13	7,474	0.17%
2024/04/11	1	68.40	0	0.00	67.20	1	7,483	0.01%
2024/04/10	2	70.35	4	69.98	67.50	-2	7,416	-0.03%
2024/04/09	0	0.00	12	74.50	73.50	-12	7,253	-0.17%
2024/04/08	10	76.40	0	0.00	76.00	10	7,216	0.14%
2024/04/02	5	78.86	18	78.97	78.80	-13	7,171	-0.18%
2024/04/01	4	76.75	15	77.22	77.20	-11	7,126	-0.15%
2024/03/29	10	74.76	3	76.67	74.30	7	7,091	0.10%
2024/03/28	32	76.28	12	76.11	75.50	20	6,996	0.29%
2024/03/27	13	73.82	17	73.24	72.80	-4	6,953	-0.06%
2024/03/26	4	71.15	0	0.00	72.00	4	7,066	0.06%
2024/03/25	18	73.53	0	0.00	72.50	18	7,564	0.24%
2024/03/22	8	74.30	4	73.95	74.30	4	7,702	0.05%
2024/03/21	13	72.98	6	73.53	72.20	7	7,745	0.09%
2024/03/20	21	72.65	16	71.83	71.30	5	7,734	0.06%
2024/03/19	10	72.33	9	72.98	73.50	1	7,738	0.01%
2024/03/18	6	73.92	10	74.44	73.50	-4	7,671	-0.05%
2024/03/15	6	72.32	5	71.80	72.00	1	7,597	0.01%
2024/03/13	3	73.50	14	71.28	70.10	-11	7,614	-0.14%
2024/03/12	3	73.20	3	73.40	73.30	0	7,579	0.00%
2024/03/11	3	72.50	2	73.90	73.70	1	7,520	0.01%
2024/03/08	0	0.00	47	68.54	70.00	-47	7,409	-0.63%
2024/03/07	0	0.00	2	70.75	70.00	-2	7,336	-0.03%
2024/03/06	2	71.55	1	71.50	72.00	1	7,252	0.01%
2024/03/05	16	71.63	3	70.73	72.10	13	7,192	0.18%
2024/03/04	3	72.93	4	71.27	71.50	-1	7,034	-0.01%