保銳 (8093)-華南永昌-中正券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
50張
產業
上櫃電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.1	16.00	0	0.00	16.05	0.1	148	0.07%
2024/03/28	0.1	16.00	0	0.00	15.95	0.1	148	0.07%
2024/03/25	0.1	15.85	0	0.00	15.90	0.1	149	0.07%
2024/03/21	0.1	15.75	0	0.00	15.65	0.1	153	0.07%
2024/03/19	0.2	15.78	0	0.00	15.80	0.2	152	0.13%
2024/03/13	0.7	16.24	0	0.00	16.15	0.7	161	0.43%
2024/03/11	0.2	16.30	0	0.00	16.50	0.2	166	0.09%
2024/03/06	0.1	17.10	0	0.00	17.10	0.1	175	0.06%
2024/03/01	0.4	16.86	0	0.00	16.70	0.4	165	0.24%
2024/02/29	0.2	16.83	0	0.00	16.90	0.2	164	0.13%
2024/02/26	0.1	16.50	0	0.00	16.60	0.1	164	0.05%
2024/02/23	0	0.00	1	16.30	16.30	-1	167	-0.60%
2024/02/16	0.1	16.10	0	0.00	16.20	0.1	149	0.07%
2024/01/26	0.3	16.75	0	0.00	16.75	0.3	203	0.12%
2024/01/23	0.3	16.03	0	0.00	16.10	0.3	206	0.15%
2024/01/15	0.1	15.99	0	0.00	16.10	0.1	243	0.04%
2023/12/29	0.1	16.60	0	0.00	16.75	0.1	367	0.03%
2023/12/28	0.1	16.70	0	0.00	16.60	0.1	394	0.03%
2023/12/18	0.1	17.00	0	0.00	17.00	0.1	413	0.02%
2023/12/14	0.3	17.05	0	0.00	16.90	0.3	414	0.07%
2023/12/12	0.1	17.25	0	0.00	17.10	0.1	413	0.03%
2023/12/11	0.3	16.85	0	0.00	16.85	0.3	412	0.07%
2023/12/06	0.1	17.25	0	0.00	17.20	0.1	409	0.03%
2023/12/05	0.2	17.30	0	0.00	17.20	0.2	409	0.04%
2023/11/08	0	0.00	1	18.35	19.00	-1	440	-0.23%
2023/11/01	0	0.00	0	16.90	16.85	0	454	-0.01%
2023/10/31	0	0.00	4	17.00	17.00	-4	463	-0.86%
2023/10/27	1	17.95	1	18.50	17.95	0	513	0.00%
2023/10/26	4	17.90	0	0.00	17.95	4	530	0.75%
2023/10/25	1	18.00	0	0.00	17.90	1	548	0.18%
2023/09/19	0.1	15.40	0	0.00	15.15	0.1	1,055	0.01%
2023/09/05	0.1	16.40	0	0.00	16.25	0.1	1,103	0.01%
2023/09/04	0.1	16.40	0	0.00	16.55	0.1	1,105	0.01%
2023/08/21	0.1	17.40	0	0.00	17.30	0.1	1,082	0.00%
2023/08/14	0.1	17.50	0	0.00	17.20	0.1	1,080	0.01%
2023/08/10	1	16.80	0	0.00	16.50	1	1,068	0.09%
2023/08/04	1	19.00	0	0.00	19.40	1	1,068	0.09%
2023/08/02	1	19.65	0	0.00	19.75	1	1,086	0.09%
2023/07/31	2	25.00	0	0.00	23.75	2	1,066	0.19%
2023/07/28	0	0.00	4	25.80	25.15	-4	1,064	-0.38%
2023/07/27	4	27.05	0	0.00	27.20	4	1,065	0.38%
2023/07/26	0	27.00	0	27.00	26.20	0	1,084	0.00%
2023/07/25	0	0.00	0.1	26.74	28.25	-0.1	1,079	-0.01%
2023/07/24	0.1	25.50	0	0.00	25.70	0.1	1,061	0.01%
2023/07/19	0.1	24.80	0	0.00	24.85	0.1	1,158	0.01%
2023/07/18	2	25.30	0	0.00	24.35	2	1,151	0.17%
2023/07/17	2	26.10	0	0.00	26.10	2	1,131	0.18%
2023/07/07	1	23.90	0	0.00	24.35	1	938	0.11%
2023/06/27	1	15.40	0	0.00	15.70	1	689	0.15%
2023/06/20	0	14.50	0	0.00	14.40	0	661	0.00%
2023/05/26	0	0.00	2	15.75	15.45	-2	596	-0.34%
2023/05/25	0	0.00	1	15.80	15.80	-1	597	-0.17%
2023/05/23	3	16.05	0	0.00	16.05	3	600	0.50%
2023/05/17	2	14.35	0	0.00	14.40	2	605	0.33%
2023/05/11	3	16.00	0	0.00	16.05	3	593	0.51%
2023/05/10	0	0.00	2	16.75	17.00	-2	580	-0.34%
2023/05/09	7	17.58	1	16.75	16.70	6	568	1.05%
2023/05/04	1	18.80	0	0.00	18.55	1	500	0.20%
2023/05/03	5	18.45	0	0.00	19.30	5	478	1.05%
2023/04/28	0	0.00	7	18.35	18.35	-7	406	-1.72%
2023/04/26	5	15.95	0	0.00	17.30	5	316	1.58%
2023/03/23	0	0.00	0.7	12.67	12.55	-0.7	140	-0.50%
2023/03/07	0.4	12.85	0	0.00	13.05	0.4	138	0.26%
2023/03/06	0	13.00	0	0.00	13.00	0	135	0.02%
2023/02/20	0	0.00	2	13.05	13.05	-2	112	-1.77%
2023/02/17	0	0.00	13	13.17	13.20	-13	106	-12.18%
2023/02/16	2	12.85	7	12.80	12.45	-5	101	-4.94%
2023/02/14	1	11.95	0	0.00	12.30	1	98	1.02%
2023/02/13	0	0.00	10	12.30	12.30	-10	91	-10.88%
2023/02/06	0.4	11.35	0	0.00	11.35	0.4	110	0.37%
2023/02/03	10	11.25	0	0.00	11.30	10	110	9.02%
2023/01/31	0	0.00	1	10.60	10.60	-1	112	-0.89%
2022/12/01	10	12.10	0	0.00	11.80	10	288	3.46%
2022/11/30	7	11.79	0	0.00	11.75	7	289	2.42%
2022/11/29	3	11.83	0	0.00	11.70	3	290	1.03%
2022/10/17	0	0.00	5	11.44	11.40	-5	256	-1.95%
2022/10/12	5	10.90	0	0.00	10.55	5	254	1.96%
2022/09/30	1	12.40	0	0.00	12.40	1	234	0.43%
2022/09/21	1	14.00	0	0.00	15.00	1	171	0.58%
2022/08/24	2	7.60	0	0.00	8.03	2	79	2.52%
2022/08/23	0	0.00	10	7.21	7.30	-10	67	-14.91%
2022/07/22	0	0.00	2	6.52	6.71	-2	54	-3.70%
2022/07/21	0	0.00	1	6.70	6.59	-1	54	-1.84%
2022/07/20	0	0.00	2	6.65	6.65	-2	54	-3.67%
2022/07/19	5	6.47	0	0.00	6.80	5	54	9.25%
2022/07/13	0	0.00	22	5.98	6.05	-22	53	-41.22%
2022/07/12	22	5.95	23	6.21	6.03	-1	53	-1.86%
2022/07/11	23	6.28	0	0.00	6.28	23	51	45.05%
2022/06/08	10	8.07	0	0.00	8.05	10	121	8.21%
2022/04/22	0	0.00	0.3	7.80	7.96	-0.3	122	-0.24%
2022/03/30	0	0.00	6	8.75	8.81	-6	199	-3.00%
2022/03/28	3	7.88	0	0.00	8.20	3	183	1.63%
2022/03/25	3	8.74	0	0.00	8.75	3	174	1.72%
2021/12/29	0	0.00	20	9.18	9.18	-20	93	-21.48%
2021/11/26	0	0.00	1	8.18	8.16	-1	68	-1.46%
2021/11/24	1	8.25	0	0.00	8.25	1	70	1.43%
2021/11/03	0	0.00	1	7.84	7.83	-1	71	-1.40%
2021/11/02	1	7.81	0	0.00	7.81	1	73	1.36%
2021/09/29	0	0.00	1	7.50	7.49	-1	135	-0.74%
2021/09/27	1	7.52	0	0.00	7.58	1	140	0.71%
2021/09/01	10	8.40	0	0.00	8.39	10	176	5.66%
2021/08/31	10	8.39	0	0.00	8.41	10	178	5.62%
2021/08/17	0	0.00	3	8.50	8.47	-3	196	-1.53%
2021/08/16	3	8.40	0	0.00	8.66	3	195	1.54%
2021/08/05	0	0.00	2	9.35	9.26	-2	223	-0.89%
2021/06/29	0	0.00	2	9.21	9.23	-2	675	-0.30%
2021/06/23	0	0.00	1	9.30	9.39	-1	695	-0.14%
2021/06/11	0	0.00	1	9.80	9.79	-1	790	-0.13%
2021/05/11	5	12.00	0	0.00	11.80	5	849	0.59%
2021/05/07	0	0.00	5	13.40	13.35	-5	835	-0.60%
2021/05/04	10	12.40	0	0.00	12.40	10	831	1.20%
2021/04/23	0	0.00	2	14.20	14.45	-2	807	-0.25%
2021/04/21	2	15.30	0	0.00	15.05	2	810	0.25%
2021/04/19	0	0.00	5	14.00	14.15	-5	794	-0.63%
2021/04/15	0	0.00	3	14.22	14.45	-3	796	-0.38%
2021/04/14	3	14.50	0	0.00	14.30	3	799	0.38%
2021/04/09	3	15.25	0	0.00	15.30	3	771	0.39%
2021/04/08	2	16.30	0	0.00	16.00	2	761	0.26%
2021/03/19	0	0.00	25	12.43	12.45	-25	1,014	-2.46%
2021/03/18	2	12.30	14	12.03	12.25	-12	1,054	-1.14%
2021/03/16	0	0.00	5	11.80	11.70	-5	1,090	-0.46%
2021/03/15	5	11.45	30	11.86	11.80	-25	1,089	-2.29%
2021/03/11	5	11.55	50	11.79	11.60	-45	1,108	-4.06%
2021/03/10	15	11.07	5	11.35	11.35	10	1,127	0.89%
2021/03/04	10	11.38	0	0.00	11.30	10	1,127	0.89%
2021/03/03	0	0.00	1	11.55	11.45	-1	1,125	-0.09%
2021/03/02	10	11.40	9	11.51	11.40	1	1,124	0.09%
2021/02/25	6	11.75	26	11.73	11.80	-20	1,121	-1.78%
2021/02/24	15	11.50	5	11.65	11.30	10	1,116	0.90%
2021/02/23	38	11.51	28	11.73	11.55	10	1,109	0.90%
2021/02/22	80	12.03	10	12.50	11.90	70	1,099	6.37%
2021/02/19	0	0.00	7	12.25	11.85	-7	1,093	-0.64%
2021/02/18	7	12.09	0	0.00	12.10	7	1,081	0.65%
2021/01/15	0	0.00	2	12.20	11.80	-2	1,011	-0.20%
2021/01/14	2	11.55	10	11.96	12.15	-8	992	-0.81%
2021/01/13	5	10.70	5	10.95	11.05	0	976	0.00%
2021/01/12	5	11.35	5	11.70	11.10	0	972	0.00%
2021/01/11	15	11.77	0	0.00	11.60	15	969	1.55%
2021/01/07	12	12.34	7	12.28	12.05	5	958	0.52%
2021/01/06	10	11.75	5	11.75	12.05	5	955	0.52%
2021/01/05	5	12.65	0	0.00	12.65	5	935	0.53%
2020/12/30	0	0.00	5	13.85	13.55	-5	894	-0.56%
2020/12/29	0	0.00	12	13.95	13.70	-12	886	-1.35%
2020/12/28	17	13.86	0	0.00	14.20	17	856	1.98%
2020/12/24	0	0.00	3	13.72	13.40	-3	800	-0.37%
2020/12/23	1	12.75	23	12.72	13.30	-22	764	-2.88%
2020/12/22	22	12.50	10	13.55	12.10	12	744	1.61%
2020/12/21	13	13.35	5	14.09	13.35	8	719	1.11%
2020/12/18	5	13.50	5	14.55	14.50	0	693	0.00%
2020/12/17	5	12.45	0	0.00	13.30	5	647	0.77%
2020/12/16	0	0.00	15	11.53	12.10	-15	649	-2.31%
2020/12/15	5	10.85	5	11.20	11.00	0	607	0.00%
2020/12/14	5	11.05	100	10.87	11.20	-95	591	-16.06%
2020/12/11	20	10.20	119	10.24	10.45	-99	537	-18.42%	大賣/
2020/12/10	48	9.51	67	9.68	9.53	-19	499	-3.80%
2020/12/09	5	9.52	5	9.60	9.45	0	516	0.00%
2020/12/08	11	9.56	5	9.72	9.53	6	528	1.14%
2020/12/07	98	9.73	18	9.82	9.59	80	529	15.10%
2020/12/04	98	9.15	17	9.65	9.85	81	517	15.66%
2020/12/03	5	8.98	1	9.10	8.96	4	514	0.78%
2020/12/01	2	9.01	0	0.00	9.01	2	553	0.36%
2020/11/24	0.4	8.64	0	0.00	8.66	0.4	682	0.06%
2020/11/23	0.4	8.80	1	8.81	8.78	-0.6	685	-0.09%
2020/11/18	3	8.85	0	0.00	8.97	3	706	0.42%
2020/11/11	0	8.72	0	0.00	8.72	0	742	0.00%
2020/11/05	20	8.70	0	0.00	8.70	20	773	2.59%
2020/10/16	5	9.10	0	0.00	9.10	5	1,007	0.50%
2020/10/15	5	9.40	0	0.00	9.41	5	1,001	0.50%
2020/10/13	1	9.43	0	0.00	9.47	1	1,005	0.10%
2020/09/30	2	9.35	0	0.00	9.37	2	1,050	0.19%
2020/09/25	5	9.92	0	0.00	9.72	5	1,078	0.46%
2020/09/23	10	10.80	0	0.00	10.80	10	1,072	0.93%
2020/09/22	10	10.20	2	10.80	11.65	8	1,050	0.76%
2020/09/21	2	10.65	40	10.85	10.85	-38	1,009	-3.76%
2020/09/18	0	0.00	13	10.00	9.90	-13	976	-1.33%
2020/09/17	13	9.98	0	0.00	9.80	13	972	1.34%
2020/09/14	2	9.98	0	0.00	9.82	2	942	0.21%
2020/09/07	0	0.00	10	10.50	10.50	-10	867	-1.15%
2020/09/03	20	9.98	0	0.00	9.83	20	836	2.39%
2020/08/31	0	0.00	10	10.20	10.20	-10	771	-1.30%
2020/08/14	30	8.63	0	0.00	8.77	30	643	4.66%
2020/08/13	0	0.00	4	9.18	9.09	-4	629	-0.64%
2020/08/12	0	0.00	1.5	9.37	9.12	-1.5	619	-0.23%
2020/08/11	4	9.54	0	0.00	9.45	4	613	0.65%
2020/08/04	0	0.00	0.1	10.15	10.15	-0.1	557	-0.02%
2020/08/03	0	0.00	21	10.87	11.05	-21	532	-3.95%
2020/07/23	0	0.00	3	7.73	8.49	-3	379	-0.79%
2020/07/22	3	7.72	0	0.00	7.72	3	356	0.84%
2020/07/15	0	0.00	0.1	8.46	8.46	-0.1	321	-0.02%
2020/07/13	0	0.00	25	8.34	8.75	-25	312	-7.99%
2020/07/10	20	8.77	0	0.00	8.39	20	301	6.62%
2020/07/09	10	9.32	0	0.00	9.32	10	291	3.43%
2020/07/08	5	11.67	19	11.37	10.35	-14	271	-5.15%
2020/07/07	0.4	11.45	0	0.00	11.45	0.4	244	0.18%
2020/07/06	18	10.45	21	10.45	10.45	-3	236	-1.27%
2020/07/03	11	9.50	0	0.00	9.50	11	229	4.80%
2020/07/02	10	8.62	7	8.61	8.64	3	215	1.39%
2020/07/01	5.2	7.37	2	7.50	7.86	3.2	197	1.62%
2020/06/30	0	0.00	8	6.91	7.15	-8	175	-4.57%
2020/06/29	1	6.36	13	6.24	6.50	-12	156	-7.69%
2020/06/16	4	6.00	4	6.15	6.00	0	143	0.00%
2020/06/15	0	0.00	15	5.77	5.77	-15	138	-10.86%
2020/06/11	5	5.58	3	5.66	5.58	2	135	1.48%
2020/06/10	5	5.68	10	5.87	5.81	-5	133	-3.75%
2020/05/27	0	0.00	8	5.09	5.30	-8	118	-6.74%
2020/05/26	0	0.00	27	4.95	4.95	-27	108	-24.89%
2020/05/22	0	0.00	11	4.37	4.44	-11	98	-11.14%
2020/05/21	0	0.00	8	4.35	4.36	-8	97	-8.19%
2020/05/19	0	0.00	10	4.27	4.27	-10	94	-10.53%
2020/05/14	0	0.00	5	4.15	4.12	-5	92	-5.40%
2020/05/13	30	4.08	13	4.16	4.15	17	91	18.66%
2020/05/12	0	0.00	20	4.35	4.32	-20	84	-23.79%
2020/04/29	1	4.27	0	0.00	4.34	1	77	1.29%
2020/04/28	6	4.24	0	0.00	4.25	6	77	7.75%
2020/04/23	0	0.00	2	4.32	4.25	-2	79	-2.52%
2020/04/22	2	3.96	9	4.23	4.27	-7	79	-8.83%
2020/04/21	9	4.12	0	0.00	4.28	9	79	11.38%
2020/04/20	0	0.00	3	4.39	4.39	-3	78	-3.83%
2020/04/17	0	0.00	3	4.44	4.39	-3	79	-3.77%
2020/04/16	3	4.24	0	0.00	4.40	3	78	3.81%
2020/04/15	0	0.00	9	4.40	4.35	-9	78	-11.46%
2020/04/14	9	4.10	17	4.38	4.38	-8	75	-10.58%
2020/04/13	0	0.00	8	3.99	3.99	-8	69	-11.54%
2020/04/10	4	3.35	4	3.50	3.63	0	67	0.00%
2020/04/08	3	3.22	3	3.35	3.35	0	64	0.00%
2020/04/07	0	0.00	9	3.31	3.35	-9	61	-14.55%
2020/04/06	22	3.09	13	3.25	3.34	9	63	14.19%
2020/04/01	4	3.16	6	3.24	3.30	-2	63	-3.16%
2020/03/31	2	3.22	1	3.30	3.27	1	62	1.60%
2020/03/30	2	3.14	1	3.30	3.20	1	61	1.62%
2020/03/25	0	0.00	4	3.30	3.39	-4	61	-6.50%
2020/03/24	8	3.05	15	3.32	3.16	-7	60	-11.62%
2020/03/23	11	3.25	0	0.00	3.25	11	56	19.44%
2020/03/20	4	3.38	4	3.63	3.61	0	56	0.00%
2020/03/18	5	4.05	0	0.00	3.84	5	56	8.90%
2020/03/17	32	4.29	12	4.38	4.26	20	55	36.17%
2020/03/16	6	4.38	0	0.00	4.73	6	54	10.91%
2020/03/13	4	4.34	3	4.79	4.79	1	56	1.77%
2020/03/12	14	5.12	1	5.19	4.81	13	55	23.45%
2020/03/11	9	5.19	7	5.35	5.34	2	53	3.71%
2020/03/10	5	5.16	3	5.39	5.38	2	54	3.70%
2020/03/09	18	5.27	0	0.00	5.40	18	54	32.76%
2020/03/05	3	5.42	0	0.00	5.48	3	54	5.47%
2020/02/27	3	5.43	0	0.00	5.57	3	55	5.36%
2020/02/18	3	5.56	0	0.00	5.58	3	59	5.02%
2020/02/14	3	5.53	0	0.00	5.66	3	60	4.99%
2020/02/13	9	5.60	3	5.72	5.56	6	60	9.98%
2020/02/11	0	0.00	9	5.74	5.70	-9	59	-15.03%
2020/02/07	0	0.00	5	5.58	5.56	-5	60	-8.24%
2020/02/06	7	5.40	0	0.00	5.58	7	61	11.44%
2020/01/31	8	5.44	3	5.34	5.42	5	62	8.00%
2020/01/30	3	5.16	0	0.00	5.40	3	63	4.73%
2020/01/15	2	5.72	0	0.00	5.75	2	61	3.24%
2020/01/06	3	5.58	0	0.00	5.61	3	59	5.04%
2020/01/03	0	0.00	5	5.68	5.62	-5	59	-8.40%
2020/01/02	2	5.61	6	5.69	5.68	-4	59	-6.70%
2019/12/31	3	5.56	3	5.67	5.64	0	58	0.00%
2019/12/30	19	5.57	18	5.69	5.57	1	58	1.72%
2019/12/20	3	5.46	0	0.00	5.47	3	54	5.49%
2019/12/19	9	5.51	0	0.00	5.53	9	54	16.66%
2019/12/17	17	5.51	0	0.00	5.63	17	54	31.48%
2019/12/16	9	5.65	0	0.00	5.64	9	53	16.92%
2019/12/13	9	5.69	0	0.00	5.76	9	51	17.32%
2019/12/11	0	0.00	2	5.80	5.77	-2	51	-3.90%
2019/12/10	2	5.70	0	0.00	5.76	2	50	3.94%
2019/11/27	0	0.00	38	5.45	5.52	-38	41	-92.05%
2019/11/26	0	0.00	5	5.43	5.44	-5	39	-12.69%
2019/11/25	0	0.00	13	5.40	5.42	-13	39	-32.99%
2019/11/22	0	0.00	24	5.35	5.37	-24	39	-61.49%
2019/11/19	0	0.00	2	5.25	5.21	-2	37	-5.39%
2019/11/18	0	0.00	2	5.18	5.15	-2	36	-5.55%
2019/11/14	2	5.16	0	0.00	5.21	2	36	5.54%
2019/11/12	1	5.30	1	5.38	5.33	0	36	0.00%
2019/11/08	0	0.00	2	5.36	5.36	-2	36	-5.41%
2019/11/07	0	0.00	2	5.35	5.38	-2	37	-5.40%
2019/11/05	3	5.33	0	0.00	5.37	3	37	8.02%
2019/11/04	2	5.32	0	0.00	5.40	2	37	5.41%
2019/10/30	4	5.24	5	5.32	5.33	-1	36	-2.71%
2019/10/25	0	0.00	2	5.36	5.36	-2	35	-5.60%
2019/10/24	4	5.31	2	5.37	5.37	2	35	5.61%
2019/10/23	0	0.00	2	5.41	5.36	-2	35	-5.68%
2019/10/22	6	5.34	0	0.00	5.32	6	35	16.71%
2019/10/21	7	5.31	11	5.49	5.42	-4	35	-11.26%
2019/10/18	11	5.30	12	5.45	5.37	-1	36	-2.77%
2019/10/15	7	5.30	0	0.00	5.30	7	36	19.42%
2019/10/14	5	5.59	0	0.00	5.55	5	36	13.89%
2019/10/07	0	0.00	2	5.60	5.62	-2	36	-5.43%
2019/10/04	2	5.58	0	0.00	5.64	2	38	5.22%
2019/09/20	0	0.00	1	5.80	5.74	-1	55	-1.81%
2019/09/09	2	5.73	0	0.00	5.73	2	62	3.21%
2019/09/06	0	0.00	14	5.75	5.73	-14	62	-22.31%
2019/09/05	2	5.79	0	0.00	5.78	2	63	3.15%
2019/09/03	0	0.00	2	5.90	5.88	-2	64	-3.08%
2019/08/30	2	5.79	2	5.90	5.80	0	64	0.00%
2019/08/28	0	0.00	2	5.70	5.70	-2	63	-3.13%
2019/08/27	2	5.66	2	5.80	5.70	0	63	0.00%
2019/08/20	5	5.65	0	0.00	5.68	5	65	7.63%
2019/08/15	3	5.71	0	0.00	5.73	3	66	4.52%
2019/07/04	0	0.00	10	6.24	6.35	-10	72	-13.87%
2019/07/03	10	6.14	5	6.15	6.19	5	72	6.87%
2019/06/27	5	6.50	18	6.47	6.58	-13	68	-19.09%
2019/06/26	5	6.08	0	0.00	6.11	5	60	8.31%
2019/06/24	16	5.90	0	0.00	5.94	16	58	27.40%
2019/04/15	0	0.00	4	6.50	6.50	-4	62	-6.36%
2019/03/19	0	0.00	5	6.33	6.40	-5	57	-8.67%
2019/03/13	0	0.00	5	6.49	6.49	-5	56	-8.88%
2019/03/04	5	6.67	0	0.00	6.68	5	59	8.44%
2019/02/27	10	6.68	5	6.79	6.79	5	58	8.54%
2019/02/26	7	6.80	13	6.87	6.76	-6	58	-10.26%
2019/02/25	0	0.00	15	6.82	6.85	-15	58	-25.83%
2019/02/22	0	0.00	4	6.81	6.80	-4	58	-6.84%
2019/02/15	0	0.00	4	6.50	6.59	-4	55	-7.26%
2019/02/14	0	0.00	1	6.65	6.58	-1	54	-1.83%
2019/02/13	0	0.00	5	6.65	6.62	-5	54	-9.12%
2019/01/29	0	0.00	1	6.34	6.34	-1	54	-1.82%
2019/01/28	0	0.00	1	6.40	6.40	-1	55	-1.81%
2019/01/11	1	6.70	1	6.78	6.75	0	59	0.00%
2019/01/10	10	6.70	0	0.00	6.78	10	59	16.81%
2019/01/09	0	0.00	3	6.89	6.88	-3	60	-4.96%
2019/01/02	11	6.67	0	0.00	6.77	11	66	16.65%
2018/12/19	0	0.00	4	7.12	7.00	-4	68	-5.82%
2018/12/18	5	6.91	3	7.02	7.02	2	68	2.93%
2018/12/17	0	0.00	8	7.03	7.02	-8	71	-11.11%
2018/12/05	5	6.80	0	0.00	6.91	5	85	5.88%
2018/12/04	17	6.98	0	0.00	6.96	17	91	18.52%
2018/12/03	1	6.95	0	0.00	6.93	1	106	0.94%
2018/11/27	2	6.89	2	7.00	6.80	0	136	0.00%
2018/11/21	0	0.00	14	6.30	6.35	-14	148	-9.40%
2018/11/08	0	0.00	9	6.30	6.30	-9	183	-4.90%
2018/11/07	7	6.23	0	0.00	6.27	7	185	3.77%
2018/11/06	5	6.18	0	0.00	6.18	5	197	2.53%
2018/11/05	9	6.32	0	0.00	6.33	9	203	4.43%
2018/11/02	0	0.00	5	6.68	6.68	-5	206	-2.42%
2018/11/01	2	6.08	0	0.00	6.08	2	208	0.96%
2018/10/30	5	6.20	0	0.00	6.13	5	210	2.38%
2018/10/25	5	6.41	5	6.96	6.60	0	215	0.00%
2018/10/22	0	0.00	17	7.01	7.00	-17	224	-7.56%
2018/10/19	0	0.00	11	7.00	6.99	-11	240	-4.57%
2018/10/17	5	6.94	4	7.03	6.97	1	269	0.37%
2018/10/11	40	6.50	4	6.80	6.49	36	277	12.97%
2018/10/09	10	7.21	0	0.00	7.21	10	278	3.60%
2018/10/04	1	7.84	0	0.00	7.90	1	282	0.35%
2018/09/21	41	7.92	0	0.00	7.93	41	337	12.15%
2018/09/19	10	8.25	0	0.00	8.20	10	339	2.94%
2018/09/07	5	9.50	0	0.00	9.40	5	358	1.39%
2018/09/06	2	9.53	1	10.15	10.25	1	356	0.28%
2018/09/03	0	0.00	7	8.70	8.61	-7	379	-1.84%
2018/08/24	0	0.00	1	8.40	8.40	-1	526	-0.19%
2018/08/22	6	8.30	0	0.00	8.33	6	548	1.09%
2018/08/21	0	0.00	3	8.11	8.35	-3	553	-0.54%
2018/08/10	1	10.35	0	0.00	10.35	1	564	0.18%
2018/07/17	0	0.00	5	11.40	11.35	-5	813	-0.61%
2018/07/13	0	0.00	10	11.20	11.20	-10	849	-1.18%
2018/07/11	10	11.38	0	0.00	11.25	10	926	1.08%
2018/06/22	10	12.65	0	0.00	12.65	10	1,719	0.58%
2018/06/14	5	13.80	0	0.00	13.40	5	2,039	0.25%
2018/06/12	5	13.20	0	0.00	12.95	5	2,048	0.24%
2018/06/07	0	0.00	5	14.30	14.25	-5	2,076	-0.24%
2018/06/05	5	14.60	0	0.00	15.55	5	2,107	0.24%
2018/05/31	1	13.10	0	0.00	12.75	1	2,124	0.05%
2018/05/30	0	0.00	3	12.30	13.10	-3	2,140	-0.14%
2018/05/25	0	0.00	10	12.60	12.60	-10	2,202	-0.45%
2018/05/15	0	0.00	1	14.15	13.70	-1	2,220	-0.05%
2018/05/14	7	13.74	0	0.00	13.75	7	2,208	0.32%
2018/05/11	1	14.00	0	0.00	14.00	1	2,196	0.05%
2018/05/10	0	0.00	5	14.90	14.80	-5	2,177	-0.23%
2018/05/09	5	15.51	0	0.00	15.60	5	2,145	0.23%
2018/05/08	2	14.48	0	0.00	14.20	2	2,106	0.09%
2018/05/04	2	13.60	0	0.00	13.65	2	2,076	0.10%
2018/04/30	0	0.00	100	15.31	14.80	-100	2,047	-4.88%
2018/04/27	0	0.00	40	14.32	14.70	-40	2,022	-1.98%
2018/04/26	50	13.69	0	0.00	13.40	50	1,993	2.51%
2018/04/25	17	14.98	0	0.00	14.85	17	1,962	0.87%
2018/04/24	77	15.72	53	16.49	15.55	24	1,944	1.23%
2018/04/23	53	16.15	20	16.62	16.50	33	1,925	1.71%
2018/04/20	2	16.50	0	0.00	16.50	2	1,903	0.11%
2018/04/19	22	17.05	0	0.00	17.15	22	1,885	1.17%
2018/04/18	1	16.85	2	17.90	16.85	-1	1,859	-0.05%
2018/04/16	5	16.17	0	0.00	15.70	5	1,778	0.28%
2018/04/13	5	17.09	0	0.00	16.90	5	1,744	0.29%
2018/04/12	1	18.45	0	0.00	18.70	1	1,694	0.06%
2018/04/11	3	18.50	0	0.00	18.45	3	1,655	0.18%
2018/04/10	2	20.45	2	20.00	20.50	0	1,577	0.00%
2018/04/09	0	0.00	4	23.90	21.70	-4	1,522	-0.26%
2018/04/03	13	24.65	13	24.21	24.10	0	1,454	0.00%
2018/04/02	7	24.29	0	0.00	25.30	7	1,371	0.51%
2018/03/31	5	22.78	14	22.76	23.00	-9	1,245	-0.72%
2018/03/30	10	20.95	3	21.20	20.95	7	1,131	0.62%
2018/03/28	0	0.00	1	18.95	18.95	-1	1,000	-0.10%
2018/03/23	1	17.10	8	18.12	18.50	-7	861	-0.81%
2018/03/22	6	19.13	5	18.92	19.00	1	812	0.12%
2018/03/21	7	20.20	3	20.20	20.20	4	726	0.55%
2018/03/20	0	0.00	10	16.80	18.40	-10	595	-1.68%
2018/03/19	10	16.31	1	16.90	16.90	9	557	1.61%
2018/03/14	0	0.00	3	14.90	16.05	-3	496	-0.60%
2018/03/12	1	14.60	0	0.00	14.50	1	439	0.23%
2018/03/02	0	0.00	4	13.00	13.00	-4	206	-1.94%
2018/02/26	1	9.50	0	0.00	9.82	1	115	0.87%