券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/20 | 1 | 52.30 | 21 | 52.18 | 52.30 | -20 | 101 | -19.80% |
|
| 2026/07/17 | 0 | 0.00 | 44 | 52.28 | 53.00 | -44 | 100 | -43.74% |
|
| 2026/07/14 | 0 | 0.00 | 12 | 53.98 | 55.10 | -12 | 103 | -11.58% |
|
| 2026/06/12 | 0 | 0.00 | 49 | 60.20 | 59.80 | -49 | 99 | -49.30% |
|
| 2026/06/08 | 0 | 0.00 | 12 | 57.31 | 58.00 | -12 | 103 | -11.58% |
|
| 2026/06/03 | 0 | 0.00 | 8 | 60.40 | 59.90 | -8 | 120 | -6.66% |
|
| 2026/06/02 | 0 | 0.00 | 23 | 62.00 | 61.20 | -23 | 119 | -19.29% |
|
| 2026/05/29 | 10 | 59.20 | 15 | 59.00 | 58.80 | -5 | 114 | -4.35% |
|
| 2026/05/27 | 0 | 0.00 | 20 | 57.61 | 57.70 | -20 | 115 | -17.27% |
|
| 2026/05/20 | 0 | 0.00 | 7 | 56.50 | 57.30 | -7 | 121 | -5.76% |
|
| 2026/05/18 | 0 | 0.00 | 1 | 55.70 | 56.30 | -1 | 122 | -0.82% |
|
| 2026/05/08 | 0 | 0.00 | 1 | 52.20 | 52.60 | -1 | 128 | -0.78% |
|
| 2026/05/07 | 1 | 52.10 | 0 | 0.00 | 51.60 | 1 | 129 | 0.77% |
|
| 2026/05/05 | 13 | 52.05 | 0 | 0.00 | 51.70 | 13 | 131 | 9.92% |
|
| 2026/05/04 | 18 | 51.58 | 0 | 0.00 | 51.60 | 18 | 131 | 13.71% |
|
| 2026/04/21 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 136 | 0.73% |
|
| 2026/03/20 | 0 | 0.00 | 19 | 58.28 | 57.70 | -19 | 135 | -13.98% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 144 | -0.69% |
|
| 2026/03/12 | 0 | 0.00 | 4 | 58.40 | 58.40 | -4 | 144 | -2.77% |
|
| 2026/03/02 | 6 | 54.43 | 0 | 0.00 | 54.30 | 6 | 127 | 4.69% |
|
| 2026/02/26 | 5 | 53.70 | 0 | 0.00 | 54.30 | 5 | 129 | 3.86% |
|
| 2026/02/05 | 0 | 56.10 | 0 | 0.00 | 56.10 | 0 | 132 | 0.00% |
|
| 2026/02/02 | 2 | 53.50 | 0 | 0.00 | 54.40 | 2 | 131 | 1.52% |
|
| 2026/01/20 | 1 | 55.70 | 0 | 0.00 | 55.50 | 1 | 124 | 0.81% |
|
| 2026/01/16 | 1 | 58.00 | 0 | 0.00 | 57.00 | 1 | 123 | 0.81% |
|
| 2025/12/15 | 0 | 0.00 | 17 | 63.18 | 62.30 | -17 | 147 | -11.51% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 66.20 | 66.00 | -1 | 145 | -0.69% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 65.50 | 66.10 | -1 | 143 | -0.70% |
|
| 2025/12/05 | 0 | 0.00 | 0.6 | 62.00 | 63.40 | -0.6 | 144 | -0.38% |
|
| 2025/12/03 | 0 | 0.00 | 2 | 65.00 | 63.40 | -2 | 146 | -1.37% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 62.90 | 63.20 | -1 | 148 | -0.67% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 148 | -0.67% |
|
| 2025/11/20 | 10 | 56.21 | 0 | 0.00 | 56.70 | 10 | 147 | 6.77% |
|
| 2025/11/18 | 11 | 57.57 | 0 | 0.00 | 58.00 | 11 | 143 | 7.65% |
|
| 2025/11/11 | 10 | 60.00 | 0 | 0.00 | 60.40 | 10 | 146 | 6.82% |
|
| 2025/11/07 | 20 | 61.30 | 0 | 0.00 | 62.00 | 20 | 147 | 13.53% |
|
| 2025/10/29 | 6 | 64.15 | 0 | 0.00 | 64.10 | 6 | 161 | 3.72% |
|
| 2025/10/13 | 5 | 67.32 | 6 | 67.83 | 67.90 | -1 | 244 | -0.41% |
|
| 2025/09/26 | 5 | 64.68 | 0 | 0.00 | 64.90 | 5 | 230 | 2.17% |
|
| 2025/09/22 | 8 | 66.80 | 0 | 0.00 | 66.50 | 8 | 228 | 3.51% |
|
| 2025/09/18 | 1 | 70.50 | 1 | 70.10 | 70.30 | 0 | 228 | 0.00% |
|
| 2025/09/12 | 10 | 68.80 | 0 | 0.00 | 67.50 | 10 | 221 | 4.51% |
|
| 2025/09/10 | 9 | 68.42 | 0 | 0.00 | 68.20 | 9 | 220 | 4.09% |
|
| 2025/09/09 | 71 | 67.57 | 0 | 0.00 | 68.00 | 71 | 217 | 32.60% |
|
| 2025/09/08 | 8 | 65.46 | 0 | 0.00 | 66.30 | 8 | 214 | 3.73% |
|
| 2025/09/05 | 11 | 65.12 | 0 | 0.00 | 64.80 | 11 | 210 | 5.23% |
|
| 2025/09/04 | 46 | 64.57 | 0 | 0.00 | 64.70 | 46 | 209 | 21.97% |
|
| 2025/09/03 | 1 | 65.10 | 0 | 0.00 | 64.80 | 1 | 206 | 0.48% |
|
| 2025/09/01 | 1 | 66.10 | 0 | 0.00 | 65.70 | 1 | 210 | 0.47% |
|
| 2025/08/29 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 208 | 0.48% |
|
| 2025/08/26 | 2 | 65.65 | 0 | 0.00 | 65.30 | 2 | 206 | 0.97% |
|
| 2025/08/22 | 24 | 67.38 | 0 | 0.00 | 67.60 | 24 | 205 | 11.68% |
|
| 2025/08/21 | 24 | 65.99 | 0 | 0.00 | 67.10 | 24 | 203 | 11.80% |
|
| 2025/08/20 | 24 | 65.62 | 0 | 0.00 | 65.00 | 24 | 202 | 11.88% |
|
| 2025/08/19 | 3 | 65.83 | 0 | 0.00 | 65.80 | 3 | 200 | 1.49% |
|
| 2025/08/18 | 4 | 64.83 | 0 | 0.00 | 63.90 | 4 | 199 | 2.01% |
|
| 2025/08/15 | 2 | 65.10 | 0 | 0.00 | 64.90 | 2 | 198 | 1.01% |
|
| 2025/08/14 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 199 | 0.50% |
|
| 2025/08/13 | 9 | 66.28 | 0 | 0.00 | 65.80 | 9 | 198 | 4.54% |
|
| 2025/08/12 | 7 | 67.04 | 0 | 0.00 | 67.60 | 7 | 196 | 3.57% |
|
| 2025/08/11 | 5 | 68.20 | 0 | 0.00 | 67.60 | 5 | 196 | 2.54% |
|
| 2025/08/08 | 5 | 67.80 | 0 | 0.00 | 67.30 | 5 | 195 | 2.56% |
|
| 2025/08/07 | 5 | 68.92 | 0 | 0.00 | 68.10 | 5 | 195 | 2.56% |
|
| 2025/08/05 | 8 | 71.20 | 0 | 0.00 | 70.70 | 8 | 199 | 4.02% |
|
| 2025/08/01 | 12 | 72.59 | 0 | 0.00 | 72.60 | 12 | 195 | 6.13% |
|
| 2025/07/31 | 31 | 70.36 | 0 | 0.00 | 70.20 | 31 | 193 | 15.99% |
|
| 2025/07/29 | 40 | 81.56 | 0 | 0.00 | 78.20 | 40 | 167 | 23.93% |
|
| 2025/07/28 | 12 | 78.95 | 1 | 80.10 | 80.50 | 11 | 157 | 6.98% |
|
| 2025/07/22 | 0 | 0.00 | 1 | 76.40 | 76.70 | -1 | 143 | -0.70% |
|