華東 (8110)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
2,159張
產業
上市半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	17.20	0	17.05	17.00	1	8,723	0.01%
2024/04/22	1	17.35	2	17.08	16.90	-1	8,719	-0.01%
2024/04/19	0	0.00	4	18.00	17.55	-4	8,684	-0.05%
2024/04/17	0	0.00	1	18.80	18.80	-1	8,462	-0.01%
2024/04/16	0	0.00	1	18.45	18.65	-1	8,293	-0.01%
2024/04/15	6	18.98	4	18.91	18.75	2	8,065	0.02%
2024/04/12	0	0.00	3	18.37	18.50	-3	7,796	-0.04%
2024/04/11	0	0.00	2	18.35	18.00	-2	7,622	-0.03%
2024/04/10	0	0.00	6	17.94	18.00	-6	7,554	-0.08%
2024/04/08	0	0.00	1	17.75	17.75	-1	7,483	-0.01%
2024/04/03	2	17.05	3	17.30	17.25	-1	7,434	-0.01%
2024/04/02	3	17.50	0	0.00	17.40	3	7,423	0.04%
2024/04/01	3	17.73	3	17.73	17.65	0	7,452	0.00%
2024/03/29	1	18.00	15	18.30	17.90	-14	7,416	-0.19%
2024/03/28	2	18.03	3	18.08	17.85	-1	7,179	-0.01%
2024/03/27	2	17.43	0	0.00	17.25	2	7,086	0.03%
2024/03/26	3	17.70	2	18.10	17.55	1	7,331	0.01%
2024/03/25	4	17.83	1	17.90	17.65	3	7,234	0.04%
2024/03/22	47	17.56	54	17.66	17.55	-7	7,183	-0.10%
2024/03/21	11	17.32	9	17.18	17.40	2	6,880	0.03%
2024/03/18	0	0.00	1	16.50	16.50	-1	6,949	-0.01%
2024/03/14	2	16.73	0	0.00	16.45	2	6,937	0.03%
2024/03/13	1	16.85	0	0.00	16.90	1	6,915	0.01%
2024/03/12	0	0.00	2	17.33	17.40	-2	6,880	-0.03%
2024/03/08	1	16.50	0	0.00	16.65	1	6,789	0.01%
2024/03/07	55	18.34	54	18.00	16.95	1	6,702	0.01%
2024/03/06	0	0.00	1	17.60	17.60	-1	6,422	-0.02%
2024/03/05	12	16.90	10	16.90	17.05	2	6,350	0.03%
2024/03/04	20	16.90	2	16.80	16.70	18	6,379	0.28%
2024/03/01	1	17.00	3	16.73	16.70	-2	6,345	-0.03%
2024/02/29	4	16.71	3	16.82	16.75	1	6,349	0.02%
2024/02/26	2	17.05	1	16.90	16.90	1	6,255	0.02%
2024/02/23	16	17.18	26	17.23	17.00	-10	6,261	-0.16%
2024/02/22	14	17.69	29	17.86	17.60	-15	6,157	-0.24%
2024/02/21	12	17.68	45	17.59	17.50	-33	5,969	-0.55%
2024/02/20	28	18.37	3	18.88	17.40	25	5,761	0.43%
2024/02/19	6	17.69	59	17.71	17.55	-53	5,046	-1.05%
2024/02/16	40	16.10	2	16.15	16.20	38	4,723	0.80%
2024/02/15	2	15.40	0	0.00	15.40	2	4,669	0.04%
2024/02/02	0	0.00	1	15.35	15.35	-1	4,746	-0.02%
2024/02/01	0	0.00	1	15.50	15.45	-1	4,743	-0.02%
2024/01/31	0	0.00	1	15.85	15.80	-1	4,858	-0.02%
2024/01/29	12	16.12	13	16.24	16.20	-1	5,165	-0.02%
2024/01/26	9	16.50	18	16.42	16.20	-9	5,147	-0.17%
2024/01/25	3	16.32	4	16.28	16.20	-1	4,967	-0.02%
2024/01/24	3	15.47	7	15.43	15.50	-4	4,668	-0.09%
2024/01/23	0	0.00	2	14.85	14.90	-2	4,690	-0.04%
2024/01/18	0.3	14.20	0	0.00	14.15	0.3	5,444	0.00%
2024/01/12	2	14.05	0	0.00	14.05	2	7,009	0.03%
2024/01/09	1	14.05	0	0.00	14.00	1	6,975	0.01%
2024/01/05	11	14.40	0	0.00	14.35	11	6,912	0.16%
2024/01/03	2	14.75	0	0.00	14.60	2	6,870	0.03%
2024/01/02	3	15.02	0	0.00	15.00	3	6,805	0.04%
2023/12/29	1	15.30	0	0.00	15.25	1	6,777	0.01%
2023/12/27	0	0.00	2	15.70	15.30	-2	6,697	-0.03%
2023/12/22	10	15.55	0	0.00	15.55	10	6,591	0.15%
2023/12/21	3	15.77	21	15.60	15.70	-18	6,456	-0.28%
2023/12/20	10	15.00	0	0.00	15.20	10	6,158	0.16%
2023/12/18	0	0.00	1	15.35	15.15	-1	6,113	-0.02%
2023/12/15	0	0.00	1	15.45	15.40	-1	6,079	-0.02%
2023/12/14	8	15.58	7	15.45	15.40	1	5,992	0.02%
2023/12/06	2	14.95	0	0.00	14.90	2	5,742	0.03%
2023/12/05	1	15.00	0	0.00	15.00	1	5,742	0.02%
2023/12/04	0	0.00	0	15.50	15.25	0	5,764	0.00%
2023/12/01	1	15.50	0	0.00	15.45	1	5,822	0.02%
2023/11/29	4	15.35	4	15.34	15.30	0	5,902	0.00%
2023/11/28	0	15.00	2	14.95	14.90	-2	5,861	-0.03%
2023/11/27	2	15.03	0	0.00	14.75	2	5,835	0.03%
2023/11/24	1	15.20	2	15.30	15.20	-1	5,775	-0.02%
2023/11/23	3	15.25	0	0.00	15.25	3	5,745	0.05%
2023/11/22	0	0.00	10	15.60	15.50	-10	5,717	-0.17%
2023/11/21	0	0.00	1	15.50	15.30	-1	5,648	-0.02%
2023/11/20	2	15.35	9	15.37	15.40	-7	5,600	-0.12%
2023/11/17	0	0.00	5	15.33	15.35	-5	5,560	-0.09%
2023/11/16	10	15.20	0	0.00	15.35	10	5,516	0.18%
2023/11/15	12	15.43	23	15.43	15.35	-11	5,464	-0.20%
2023/11/14	1	15.25	3	15.32	15.20	-2	5,230	-0.04%
2023/11/13	9	15.18	4	15.23	15.30	5	5,182	0.10%
2023/11/10	0	0.00	1	14.80	14.90	-1	5,079	-0.02%
2023/11/09	0	0.00	1	15.05	14.95	-1	5,048	-0.02%
2023/11/08	2	15.35	0	0.00	15.10	2	5,025	0.04%
2023/11/07	14	15.09	9	15.07	15.10	5	4,872	0.10%
2023/11/06	1	14.70	0	0.00	15.20	1	4,592	0.02%
2023/11/03	1	14.65	0	0.00	14.75	1	4,417	0.02%
2023/11/02	3	15.07	0	0.00	14.95	3	4,321	0.07%
2023/11/01	23	14.90	47	14.72	14.70	-24	4,137	-0.58%
2023/10/31	36	14.97	30	15.17	14.90	6	3,995	0.15%
2023/10/30	212	15.51	212	15.71	15.50	0	3,797	0.00%	大買/大賣/
2023/10/27	95	16.15	91	16.21	16.15	4	3,591	0.11%
2023/10/26	596	16.24	595	16.38	16.25	1	3,414	0.03%	大買/大賣/
2023/10/25	276	16.70	304	16.53	16.75	-28	3,051	-0.92%	大買/大賣/
2023/10/24	12	16.13	5	16.09	16.35	7	2,186	0.32%
2023/10/23	2	14.85	23	14.73	14.90	-21	1,744	-1.20%
2023/10/20	1	13.65	0	0.00	13.55	1	1,459	0.07%
2023/10/19	1	13.15	0	0.00	13.20	1	1,444	0.07%
2023/10/18	5	13.10	0	0.00	13.10	5	1,449	0.34%
2023/10/16	1	13.45	0	0.00	13.40	1	1,461	0.07%
2023/10/11	5	13.40	0	0.00	13.35	5	1,516	0.33%
2023/09/28	20	13.55	0	0.00	13.35	20	1,582	1.26%
2023/09/21	2	13.85	0	0.00	13.90	2	1,903	0.11%
2023/09/19	7	14.48	0	0.00	14.35	7	1,898	0.37%
2023/09/18	0	0.00	2	14.73	14.70	-2	1,897	-0.11%
2023/09/12	0	0.00	1	14.75	14.75	-1	1,947	-0.05%
2023/09/11	5	14.60	5	14.95	14.75	0	1,955	0.00%
2023/09/08	20	14.75	25	14.78	14.75	-5	1,938	-0.26%
2023/09/07	5	15.00	1	15.15	15.15	4	1,912	0.21%
2023/09/05	1	14.90	1	14.90	14.90	0	1,775	0.00%
2023/09/04	7	14.46	21	14.67	14.50	-14	1,692	-0.83%
2023/09/01	5	13.90	0	0.00	14.10	5	1,559	0.32%
2023/08/28	0	0.00	1	13.50	13.35	-1	1,598	-0.06%
2023/08/25	1	13.55	0	0.00	13.55	1	1,620	0.06%
2023/08/22	5	13.15	0	0.00	13.05	5	1,629	0.31%
2023/08/02	15	14.00	3	13.95	13.95	12	1,580	0.76%
2023/07/31	3	14.75	1	14.95	14.60	2	1,571	0.13%
2023/07/28	0	0.00	6	14.40	14.35	-6	1,504	-0.40%
2023/07/27	5	14.00	0	0.00	14.00	5	1,465	0.34%
2023/07/19	0	0.00	10	14.00	13.75	-10	1,463	-0.68%
2023/07/04	0	0.00	2	14.55	15.15	-2	1,896	-0.11%
2023/07/03	0	0.00	1	14.65	14.40	-1	1,830	-0.05%
2023/06/30	35	14.40	42	14.30	14.35	-7	1,862	-0.38%
2023/06/29	12	14.09	6	14.22	14.30	6	1,926	0.31%
2023/06/28	2	13.75	0	0.00	13.65	2	1,833	0.11%
2023/06/27	0	0.00	1	13.95	13.70	-1	1,844	-0.05%
2023/06/16	3	14.20	6	14.05	14.05	-3	1,792	-0.17%
2023/06/15	3	13.85	0	0.00	13.85	3	1,773	0.17%
2023/06/08	3	13.70	3	13.80	13.80	0	1,767	0.00%
2023/06/01	0	0.00	2	13.70	13.65	-2	1,864	-0.11%
2023/05/31	0	0.00	7	13.77	13.70	-7	1,958	-0.36%
2023/04/28	5	13.50	0	0.00	13.50	5	2,041	0.24%
2023/04/27	2	13.40	0	0.00	13.40	2	2,038	0.10%
2023/04/25	0.1	13.10	0	0.00	13.15	0.1	2,031	0.00%
2023/04/20	1	13.75	0	0.00	13.70	1	1,984	0.05%
2023/04/14	1	14.40	0	0.00	14.15	1	1,890	0.05%
2023/04/13	6	14.33	13	14.51	14.15	-7	1,785	-0.39%
2023/04/11	2	14.05	0	0.00	14.10	2	1,476	0.14%
2023/04/06	0	0.00	1	13.65	13.65	-1	1,333	-0.07%
2023/03/31	6	13.98	14	13.75	13.75	-8	1,295	-0.62%
2023/03/30	23	13.42	1	13.50	13.55	22	1,196	1.84%
2023/03/27	3	13.10	0	0.00	13.10	3	1,077	0.28%
2023/03/23	1	12.95	0	0.00	13.00	1	1,064	0.09%
2023/03/07	0	0.00	7	13.51	13.80	-7	991	-0.71%
2023/03/06	2	13.45	3	13.75	13.55	-1	977	-0.10%
2023/03/03	4	13.31	11	12.93	13.35	-7	904	-0.77%
2023/03/02	15	12.67	0	0.00	12.65	15	801	1.87%
2023/02/17	0	0.00	14	12.84	12.85	-14	816	-1.71%
2023/02/16	10	12.70	0	0.00	12.75	10	815	1.23%
2023/02/02	1	12.70	0	0.00	12.70	1	844	0.12%
2023/01/31	1	12.10	0	0.00	12.05	1	794	0.13%
2023/01/17	0	0.00	1	11.80	12.00	-1	742	-0.13%
2022/12/27	0	0.00	2	11.60	11.70	-2	782	-0.26%
2022/12/08	0	0.00	2	12.40	12.50	-2	816	-0.24%
2022/12/06	3	12.65	0	0.00	12.65	3	802	0.37%
2022/11/29	10	12.50	0	0.00	12.50	10	783	1.28%
2022/11/02	1	11.60	0	0.00	11.70	1	761	0.13%
2022/10/13	0	0.00	1	10.90	10.50	-1	762	-0.13%
2022/10/11	0	0.00	8	11.40	11.35	-8	741	-1.08%
2022/09/14	1	12.90	0	0.00	13.00	1	817	0.12%
2022/09/12	1	13.00	0	0.00	13.00	1	852	0.12%
2022/09/06	1	12.80	0	0.00	12.60	1	860	0.12%
2022/09/01	2	13.30	0	0.00	13.20	2	861	0.23%
2022/08/31	1	13.50	0	0.00	13.50	1	855	0.12%
2022/08/30	3	13.32	0	0.00	13.40	3	850	0.35%
2022/08/15	0	0.00	2	13.20	13.15	-2	826	-0.24%
2022/08/08	1	12.40	0	0.00	12.40	1	849	0.12%
2022/07/21	0	0.00	1	12.65	12.70	-1	942	-0.11%
2022/07/11	1	12.00	0	0.00	11.90	1	1,016	0.10%
2022/07/06	0	0.00	1	11.70	11.30	-1	1,042	-0.10%
2022/06/24	0	0.00	1	13.00	12.85	-1	1,070	-0.09%
2022/06/20	2	13.10	0	0.00	12.70	2	1,058	0.19%
2022/06/14	0	0.00	5	14.06	14.15	-5	1,075	-0.47%
2022/06/08	1	14.60	0	0.00	14.60	1	1,127	0.09%
2022/05/30	2	14.70	0	0.00	14.70	2	1,339	0.15%
2022/05/27	0	0.00	10	14.60	14.55	-10	1,345	-0.74%
2022/05/25	10	14.50	0	0.00	14.60	10	1,381	0.72%
2022/05/19	0	0.00	13	14.37	14.65	-13	1,518	-0.86%
2022/05/12	10	13.75	0	0.00	13.50	10	1,773	0.56%
2022/05/09	10	14.00	0	0.00	13.90	10	1,846	0.54%
2022/04/14	1	15.80	0	0.00	15.70	1	2,612	0.04%
2022/04/13	1	15.95	0	0.00	15.95	1	2,635	0.04%
2022/04/11	5	15.60	1	15.55	15.55	4	2,728	0.15%
2022/04/08	0	0.00	1	16.00	16.00	-1	2,745	-0.04%
2022/04/01	0	0.00	2	16.45	16.50	-2	3,134	-0.06%
2022/03/29	0	0.00	1	16.95	16.80	-1	4,013	-0.02%
2022/03/28	3	16.50	0	0.00	16.85	3	4,045	0.07%
2022/03/22	1	16.95	1	17.05	17.10	0	4,344	0.00%
2022/03/21	10	17.10	0	0.00	16.95	10	4,357	0.23%
2022/03/14	1	16.70	0	0.00	16.70	1	4,478	0.02%
2022/03/10	1	16.55	0	0.00	16.60	1	4,487	0.02%
2022/03/08	10	15.80	0	0.00	15.70	10	4,536	0.22%
2022/03/07	25	16.27	20	16.30	16.30	5	4,532	0.11%
2022/03/04	0	0.00	135	17.20	17.20	-135	4,621	-2.92%	大賣/鉅額交易
2022/03/01	0	0.00	1	17.55	17.60	-1	4,776	-0.02%
2022/02/25	2	17.25	0	0.00	17.25	2	4,795	0.04%
2022/02/24	5	17.25	0	0.00	17.15	5	4,875	0.10%
2022/02/21	1	18.35	0	0.00	18.45	1	5,768	0.02%
2022/02/18	7	18.61	1	18.50	18.65	6	5,789	0.10%
2022/02/17	2	18.50	1	18.45	18.30	1	5,786	0.02%
2022/02/16	0	0.00	1	18.05	18.20	-1	5,828	-0.02%
2022/01/25	10	17.00	0	0.00	16.95	10	6,090	0.16%
2022/01/24	10	17.60	0	0.00	17.40	10	6,111	0.16%
2022/01/21	0	0.00	1	17.80	17.60	-1	6,102	-0.02%
2022/01/19	8	18.64	8	18.75	18.30	0	6,029	0.00%
2022/01/18	31	18.60	8	18.53	18.30	23	5,923	0.39%
2022/01/17	117	18.45	19	18.64	18.70	98	5,792	1.69%	大買/
2022/01/14	0	0.00	2	16.85	17.00	-2	5,604	-0.04%
2022/01/13	2	17.30	0	0.00	17.25	2	5,622	0.04%
2022/01/12	10	17.25	0	0.00	17.25	10	5,638	0.18%
2022/01/07	4	17.65	1	17.55	17.55	3	5,626	0.05%
2022/01/06	3	18.00	0	0.00	18.05	3	5,613	0.05%
2022/01/05	0	0.00	1	18.15	18.10	-1	5,620	-0.02%
2022/01/04	1	18.20	3	18.20	18.20	-2	5,612	-0.04%
2022/01/03	0	0.00	19	18.59	18.55	-19	5,556	-0.34%
2021/12/30	1	18.60	0	0.00	18.85	1	5,564	0.02%
2021/12/29	2.1	19.09	2	19.15	18.95	0.1	5,495	0.00%
2021/12/28	11	19.44	54	19.59	19.05	-43	5,477	-0.79%
2021/12/27	85	20.52	21	20.25	20.10	64	5,271	1.21%
2021/12/24	9	19.20	4	19.15	19.50	5	4,698	0.11%
2021/12/23	0	0.00	51	18.68	18.55	-51	4,500	-1.13%
2021/12/22	1	18.45	3	18.60	18.50	-2	4,578	-0.04%
2021/12/21	3	18.42	4	18.89	18.35	-1	4,566	-0.02%
2021/12/20	2	18.23	0	0.00	18.20	2	4,484	0.04%
2021/12/17	2	18.48	14	18.35	18.40	-12	4,499	-0.27%
2021/12/16	25	18.70	41	18.66	18.65	-16	4,483	-0.36%
2021/12/15	2	17.75	30	17.95	18.05	-28	4,418	-0.63%
2021/12/14	12	18.15	0	0.00	17.70	12	4,420	0.27%
2021/12/08	1	18.10	0	0.00	18.15	1	4,410	0.02%
2021/12/06	1	18.25	2	18.30	18.20	-1	4,482	-0.02%
2021/12/02	5	18.20	0	0.00	18.10	5	4,569	0.11%
2021/12/01	20	18.09	0	0.00	18.65	20	4,629	0.43%
2021/11/30	120	18.48	140	18.56	18.30	-20	4,779	-0.42%	大買/大賣/
2021/11/29	3	16.80	3	17.80	17.75	0	4,816	0.00%
2021/11/26	3	17.85	0	0.00	17.55	3	4,833	0.06%
2021/11/25	3	18.25	2	18.40	18.25	1	4,814	0.02%
2021/11/24	0	0.00	6	18.64	18.65	-6	4,837	-0.12%
2021/11/23	7	18.52	1	18.55	18.50	6	4,990	0.12%
2021/11/22	49	19.31	45	19.50	19.25	4	4,963	0.08%
2021/11/19	4	19.24	3	19.58	19.10	1	4,922	0.02%
2021/11/18	12	19.41	58	20.18	19.50	-46	4,768	-0.96%
2021/11/16	0	0.00	1	18.55	18.50	-1	4,242	-0.02%
2021/11/11	0	0.00	1	18.15	18.05	-1	4,444	-0.02%
2021/11/08	2	17.50	0	0.00	17.45	2	4,694	0.04%
2021/11/03	16	17.64	16	17.63	17.70	0	5,344	0.00%
2021/11/02	2	17.23	0	0.00	17.10	2	5,804	0.03%
2021/11/01	0	0.00	3	17.45	17.55	-3	6,775	-0.04%
2021/10/28	0	0.00	6	17.30	17.30	-6	7,346	-0.08%
2021/10/27	1	17.20	0	0.00	17.35	1	7,952	0.01%
2021/10/25	1	17.20	0	0.00	17.30	1	8,588	0.01%
2021/10/22	0	0.00	1	17.10	17.15	-1	8,823	-0.01%
2021/10/21	1	17.30	0	0.00	16.90	1	8,988	0.01%
2021/10/19	1	17.00	1	17.10	17.00	0	9,235	0.00%
2021/10/18	0	0.00	5	16.85	16.95	-5	9,591	-0.05%
2021/10/15	0	0.00	1	16.80	16.85	-1	9,853	-0.01%
2021/10/14	7	16.44	2	16.30	16.55	5	10,201	0.05%
2021/10/04	0	0.00	3	15.90	15.85	-3	16,647	-0.02%
2021/09/29	13	17.00	0	0.00	16.85	13	18,505	0.07%
2021/09/27	3	18.33	0	0.00	18.25	3	18,681	0.02%
2021/09/24	0	0.00	2	18.05	17.95	-2	18,799	-0.01%
2021/09/23	0	0.00	1	18.10	17.80	-1	18,957	-0.01%
2021/09/22	15	17.74	1.1	18.03	17.60	13.9	19,074	0.07%
2021/09/16	10	18.40	0	0.00	18.35	10	19,495	0.05%
2021/09/14	9	18.86	7	18.82	18.75	2	20,235	0.01%
2021/09/13	3	19.42	2	19.55	19.30	1	20,369	0.00%
2021/09/10	10	19.47	1	19.40	19.50	9	20,591	0.04%
2021/09/09	1	19.50	1	19.30	19.40	0	21,040	0.00%
2021/09/08	3	19.17	1	19.20	19.15	2	21,106	0.01%
2021/09/06	0	0.00	40	20.51	19.90	-40	21,078	-0.19%
2021/09/03	46	20.83	13	20.56	20.75	33	21,047	0.16%
2021/09/02	7	20.54	2.2	20.85	20.00	4.8	21,276	0.02%
2021/09/01	0	0.00	12	20.85	21.05	-12	21,158	-0.06%
2021/08/27	4	20.18	1	20.25	19.55	3	21,136	0.01%
2021/08/24	0	18.60	0	0.00	18.60	0	21,077	0.00%
2021/08/23	0	0.00	0.2	18.90	18.90	-0.2	21,120	0.00%
2021/08/19	0.2	18.40	3	18.40	18.00	-2.8	21,096	-0.01%
2021/08/18	0	0.00	5	18.30	19.30	-5	21,212	-0.02%
2021/08/17	3	18.50	0.1	18.55	18.30	2.9	21,097	0.01%
2021/08/16	0	0.00	2	19.50	19.25	-2	21,026	-0.01%
2021/08/13	19	20.53	19.2	20.09	19.85	-0.2	20,888	0.00%
2021/08/12	2	20.73	0.2	20.75	20.65	1.8	20,811	0.01%
2021/08/11	2.1	21.17	1	21.10	20.80	1.1	20,782	0.01%
2021/08/10	3	22.10	7	22.31	21.95	-4	20,676	-0.02%
2021/08/09	1	23.90	7	23.99	23.00	-6	20,524	-0.03%
2021/08/06	25	24.13	25	24.21	24.10	0	20,378	0.00%
2021/08/05	36	24.82	111	24.68	25.10	-75	20,009	-0.37%	大賣/
2021/08/04	53	23.36	14	23.32	23.25	39	19,211	0.20%
2021/08/03	67	22.90	16	22.86	22.90	51	18,999	0.27%
2021/08/02	117	23.30	235.3	22.92	22.80	-118.3	18,859	-0.63%	大買/大賣/鉅額交易
2021/07/30	434	21.76	414.1	21.80	22.20	19.9	18,468	0.11%	大買/大賣/
2021/07/29	72	20.85	52	20.99	21.15	20	18,201	0.11%
2021/07/28	20.1	19.50	3	19.57	20.40	17.1	18,105	0.09%
2021/07/27	10	21.75	72	22.34	21.20	-62	18,316	-0.34%
2021/07/26	70	22.31	15	22.39	22.10	55	18,320	0.30%
2021/07/23	12	21.90	7	21.78	21.85	5	18,349	0.03%
2021/07/22	8	22.38	48.1	22.59	22.00	-40.1	18,486	-0.22%
2021/07/21	21	22.07	18	22.33	21.75	3	18,327	0.02%
2021/07/20	16	22.63	2	22.55	21.95	14	18,385	0.08%
2021/07/19	4	21.95	7	21.97	22.30	-3	18,488	-0.02%
2021/07/16	30	22.24	44	22.14	21.75	-14	19,265	-0.07%
2021/07/15	37.1	21.50	20	21.40	21.30	17.1	19,377	0.09%
2021/07/14	80.1	24.76	36.7	24.76	23.40	43.4	18,818	0.23%
2021/07/13	51	25.79	77	25.72	26.00	-26	17,686	-0.15%
2021/07/12	19	23.03	48.1	23.12	23.65	-29.1	17,034	-0.17%
2021/07/09	782	20.88	750	20.95	21.50	32	16,245	0.20%	大買/大賣/
2021/07/08	225.2	20.49	231	20.77	21.00	-5.8	14,448	-0.04%	大買/大賣/
2021/07/07	48.2	19.51	169	19.49	19.10	-120.8	13,828	-0.87%	大賣/鉅額交易
2021/07/06	282	19.36	145	19.25	19.50	137	13,772	0.99%	大買/大賣/鉅額交易
2021/07/05	65	18.49	62	18.60	18.60	3	13,548	0.02%
2021/07/02	1	17.60	1	17.95	17.95	0	13,461	0.00%
2021/07/01	10	18.07	0	0.00	18.00	10	13,521	0.07%
2021/06/30	40	18.60	40	18.38	18.70	0	13,709	0.00%
2021/06/29	0	0.00	0.2	18.30	18.15	-0.2	13,944	0.00%
2021/06/28	11	18.50	14	18.51	18.65	-3	13,952	-0.02%
2021/06/25	7	18.61	8	18.84	18.50	-1	13,831	-0.01%
2021/06/24	46.2	18.07	50	18.14	18.70	-3.8	13,575	-0.03%
2021/06/23	21	17.26	31	17.58	17.60	-10	13,054	-0.08%
2021/06/22	7	17.34	1	17.15	17.00	6	13,076	0.05%
2021/06/21	61	17.42	85	17.13	17.45	-24	13,040	-0.18%
2021/06/18	90	17.19	84.5	17.00	17.05	5.5	12,844	0.04%
2021/06/17	44	16.43	20	16.29	16.45	24	12,402	0.19%
2021/06/16	5	15.85	10	15.85	15.85	-5	12,513	-0.04%
2021/06/15	0	0.00	11	16.10	16.20	-11	12,660	-0.09%
2021/06/11	66	16.19	5	16.31	16.20	61	12,629	0.48%
2021/06/10	233.5	16.74	303	16.77	16.55	-69.5	12,661	-0.55%	大買/大賣/
2021/06/09	1	16.20	5	15.95	15.85	-4	12,246	-0.03%
2021/06/08	0.3	15.90	23	15.83	15.90	-22.7	12,179	-0.19%
2021/06/07	12	15.96	2	16.25	15.75	10	12,167	0.08%
2021/06/04	0	0.00	65	15.92	15.80	-65	12,044	-0.54%
2021/06/03	52	16.03	1	16.05	15.90	51	12,048	0.42%
2021/06/01	16	15.76	1	15.85	16.00	15	12,012	0.12%
2021/05/31	1	15.30	12	15.43	15.30	-11	11,964	-0.09%
2021/05/28	31	14.98	19	15.10	15.05	12	11,988	0.10%
2021/05/27	20	14.50	20	14.60	14.55	0	11,976	0.00%
2021/05/26	104	15.13	153	14.87	14.70	-49	12,054	-0.41%	大買/大賣/
2021/05/25	60	14.55	5	14.50	14.55	55	11,987	0.46%
2021/05/24	10	13.75	0	0.00	13.85	10	12,001	0.08%
2021/05/19	7	13.51	7	13.56	13.70	0	12,228	0.00%
2021/05/18	0	0.00	2	13.00	13.35	-2	12,283	-0.02%
2021/05/17	7	12.26	6	12.47	12.25	1	12,288	0.01%
2021/05/14	9	13.95	0	0.00	13.60	9	12,220	0.07%
2021/05/13	15.2	13.39	17	13.39	14.20	-1.8	12,038	-0.01%
2021/05/12	21	13.93	15	14.32	13.60	6	11,886	0.05%
2021/05/11	12	15.18	0	15.70	14.85	12	11,702	0.10%
2021/05/10	60	16.58	0	0.00	16.25	60	11,609	0.52%
2021/05/07	15	16.88	60	16.93	16.95	-45	11,620	-0.39%
2021/05/06	5	16.45	5	16.55	16.05	0	11,413	0.00%
2021/05/05	19	16.31	21	16.40	16.00	-2	11,232	-0.02%
2021/05/04	52	17.51	37	17.45	16.30	15	11,190	0.13%
2021/05/03	18	17.43	0	0.00	17.00	18	10,815	0.17%
2021/04/29	13	18.55	0	0.00	18.60	13	10,650	0.12%
2021/04/28	8	18.69	5	19.25	19.20	3	10,672	0.03%
2021/04/27	5	18.90	104	19.04	18.90	-99	10,473	-0.95%	大賣/
2021/04/26	2	19.38	2	19.40	18.90	0	10,328	0.00%
2021/04/23	83	18.78	228	19.43	18.70	-145	10,046	-1.44%	大賣/鉅額交易
2021/04/22	9	19.49	388	18.94	19.20	-379	9,620	-3.94%	大賣/鉅額交易
2021/04/21	1	17.90	297	17.95	18.55	-296	8,852	-3.34%	大賣/鉅額交易
2021/04/20	248	16.71	21	16.70	16.90	227	8,317	2.73%	大買/鉅額交易
2021/04/19	109	16.19	109	16.31	15.95	0	8,089	0.00%	大買/大賣/
2021/04/16	0	0.00	7	15.35	15.15	-7	7,763	-0.09%
2021/04/14	8	14.86	0	0.00	14.65	8	7,702	0.10%
2021/04/13	6.1	15.67	4	15.49	15.05	2.1	7,736	0.03%
2021/04/12	288	16.10	271	16.08	16.05	17	7,628	0.22%	大買/大賣/
2021/04/09	2	15.38	17	15.06	15.75	-15	7,261	-0.21%
2021/04/08	2	14.83	81	14.78	14.80	-79	6,995	-1.13%
2021/04/07	27	14.61	3	14.60	14.70	24	6,996	0.34%
2021/04/06	28	14.59	28	14.76	14.55	0	6,988	0.00%
2021/04/01	56	14.25	12	14.27	14.75	44	7,059	0.62%
2021/03/31	50	14.15	61	14.15	14.05	-11	6,855	-0.16%
2021/03/29	5	13.80	1	13.70	13.80	4	7,313	0.05%
2021/03/25	17	14.01	36	14.11	13.70	-19	7,503	-0.25%
2021/03/24	30	13.85	1	13.75	14.00	29	7,266	0.40%
2021/03/19	6	13.52	35	13.69	13.65	-29	7,106	-0.41%
2021/03/18	30	13.60	4	13.63	13.75	26	6,924	0.38%
2021/03/16	22	13.39	8	13.48	13.30	14	6,909	0.20%
2021/03/12	0	0.00	0	13.10	13.00	0	6,987	0.00%
2021/03/10	1	12.85	0	0.00	12.85	1	7,599	0.01%
2021/03/08	1	12.95	0	0.00	12.90	1	8,290	0.01%
2021/03/05	2	13.05	0	0.00	13.05	2	8,495	0.02%
2021/03/03	16	13.80	30	13.90	13.80	-14	8,716	-0.16%
2021/03/02	30	13.88	30	13.95	13.75	0	8,625	0.00%
2021/02/26	35	13.74	0	0.00	13.70	35	8,606	0.41%
2021/02/25	30	13.95	3	13.90	14.05	27	8,624	0.31%
2021/02/24	10	13.90	41	13.98	13.75	-31	8,554	-0.36%
2021/02/23	30	14.15	0	0.00	14.05	30	8,562	0.35%
2021/02/22	4	14.35	10	14.00	14.00	-6	8,477	-0.07%
2021/02/19	0	0.00	6	13.91	13.95	-6	8,356	-0.07%
2021/02/17	0	0.00	5	13.40	13.25	-5	8,242	-0.06%
2021/02/02	1	12.85	165	13.06	12.95	-164	8,351	-1.96%	大賣/鉅額交易
2021/02/01	360	12.79	110	12.75	12.75	250	8,316	3.01%	大買/大賣/鉅額交易
2021/01/29	2	13.10	80	13.05	12.70	-78	8,235	-0.95%
2021/01/26	2	12.95	0	0.00	12.95	2	8,095	0.02%
2021/01/21	93	13.36	104	13.57	13.15	-11	8,115	-0.14%	大賣/
2021/01/20	3	13.05	23	13.55	12.70	-20	8,025	-0.25%
2021/01/19	358	13.33	363	13.44	13.30	-5	8,060	-0.06%	大買/大賣/
2021/01/15	5	13.10	0	0.00	13.00	5	8,975	0.06%
2021/01/12	60	12.85	60	13.28	12.85	0	8,635	0.00%
2021/01/11	9	12.95	1	13.00	12.95	8	8,580	0.09%
2021/01/07	0	0.00	2	13.50	13.25	-2	8,497	-0.02%
2021/01/06	38	13.59	40	13.81	13.40	-2	8,475	-0.02%
2021/01/05	1	13.45	0	0.00	13.40	1	8,276	0.01%
2021/01/04	10	13.35	2	13.58	13.35	8	8,233	0.10%
2020/12/31	29	14.30	12	14.05	13.80	17	8,113	0.21%
2020/12/30	20	14.05	3	13.85	14.00	17	7,971	0.21%
2020/12/29	10	13.95	13	14.14	13.90	-3	7,829	-0.04%
2020/12/28	122	14.19	124	14.50	14.35	-2	7,680	-0.03%	大買/大賣/
2020/12/25	190	14.16	196	13.93	14.05	-6	7,262	-0.08%	大買/大賣/
2020/12/24	0	0.00	65	14.02	14.00	-65	7,058	-0.92%
2020/12/23	101	13.89	52	13.85	14.00	49	6,905	0.71%	大買/
2020/12/22	10	13.70	5	13.25	13.35	5	6,455	0.08%
2020/12/21	10	13.45	3	13.35	13.55	7	6,360	0.11%
2020/12/18	0	0.00	4	12.90	12.95	-4	6,178	-0.06%
2020/12/11	0	0.00	4	12.86	13.05	-4	6,051	-0.07%
2020/12/10	0	0.00	2	13.50	13.35	-2	5,947	-0.03%
2020/12/09	0	0.00	1.2	13.64	13.85	-1.2	5,851	-0.02%
2020/12/08	2	13.60	8	13.59	13.60	-6	5,759	-0.10%
2020/12/07	5	14.14	2	13.70	13.70	3	5,644	0.05%
2020/12/04	22	13.82	4	13.84	13.60	18	5,293	0.34%
2020/12/03	25	13.48	31	13.31	13.10	-6	5,020	-0.12%
2020/12/02	30	13.75	9	13.76	13.60	21	4,891	0.43%
2020/12/01	5	13.05	9	12.69	13.05	-4	4,359	-0.09%
2020/11/30	243	12.24	248	12.30	12.45	-5	4,620	-0.11%	大買/大賣/
2020/11/27	49	11.92	47	11.90	11.85	2	4,411	0.05%
2020/11/25	0	0.00	1	11.50	11.45	-1	4,204	-0.02%
2020/11/24	0	0.00	4	11.78	11.55	-4	4,142	-0.10%
2020/11/23	2	11.60	2	11.48	11.45	0	4,008	0.00%
2020/11/17	3	11.10	1	11.40	11.10	2	3,755	0.05%
2020/11/13	0	0.00	2	10.85	10.90	-2	3,671	-0.05%
2020/11/12	1	10.80	7	10.95	10.85	-6	3,673	-0.16%
2020/11/11	4	11.11	0	0.00	11.20	4	3,692	0.11%
2020/11/10	11	11.14	0	0.00	11.15	11	3,583	0.31%
2020/10/30	1	10.80	0	0.00	10.70	1	3,367	0.03%
2020/10/29	5	11.11	7	10.84	11.15	-2	3,308	-0.06%
2020/10/28	6	11.23	33	11.33	11.00	-27	3,250	-0.83%
2020/10/27	32	11.25	5	11.30	11.30	27	3,152	0.86%
2020/10/26	240	11.26	285	11.40	11.65	-45	3,011	-1.49%	大買/大賣/
2020/10/23	86	10.81	75	10.87	10.90	11	2,411	0.46%
2020/10/20	0	0.00	2	10.20	10.15	-2	1,979	-0.10%
2020/10/16	20	10.07	0	0.00	9.96	20	1,962	1.02%
2020/10/15	20	10.10	0	0.00	10.05	20	1,969	1.02%
2020/10/13	0	0.00	2	9.98	10.10	-2	1,944	-0.10%
2020/10/08	10	10.00	3	9.95	10.05	7	1,906	0.37%
2020/10/06	0	0.00	3	10.00	10.00	-3	1,912	-0.16%
2020/09/29	3	9.82	0	0.00	9.79	3	1,978	0.15%
2020/09/28	65	10.09	65	9.99	10.00	0	1,983	0.00%
2020/09/25	3	9.46	0	0.00	9.42	3	1,965	0.15%
2020/09/24	8	9.86	3	9.83	9.74	5	2,015	0.25%
2020/09/21	0	0.00	3	10.50	10.50	-3	1,989	-0.15%
2020/09/09	5	10.25	5	10.25	10.25	0	1,946	0.00%
2020/09/08	3	10.25	0	0.00	10.15	3	1,942	0.15%
2020/09/04	50	10.38	0	0.00	10.50	50	1,976	2.53%
2020/09/03	32	10.56	57	10.89	10.65	-25	1,933	-1.29%
2020/08/28	0	0.00	4	9.97	9.97	-4	1,473	-0.27%
2020/08/26	4	9.80	0	0.00	9.89	4	1,466	0.27%
2020/08/21	0	0.00	3	9.48	9.50	-3	1,542	-0.19%
2020/08/20	3	9.30	223	9.28	9.32	-220	1,620	-13.58%	大賣/鉅額交易
2020/08/19	0	0.00	10	9.91	9.87	-10	1,586	-0.63%
2020/08/17	4	10.23	0	0.00	10.05	4	1,568	0.26%
2020/08/14	6	10.00	7	9.97	9.91	-1	1,498	-0.07%
2020/08/11	3	9.70	0	0.00	9.54	3	1,429	0.21%
2020/08/10	0	0.00	3	9.70	9.69	-3	1,436	-0.21%
2020/08/07	3	9.62	0	0.00	9.62	3	1,445	0.21%
2020/07/31	40	9.92	40	9.79	9.67	0	1,486	0.00%
2020/07/28	3	9.66	3	9.34	9.33	0	1,602	0.00%
2020/07/27	0	0.00	20	9.55	9.56	-20	1,686	-1.19%
2020/07/24	20	10.00	0	0.00	9.86	20	1,701	1.18%
2020/07/23	2	10.08	1	10.05	9.99	1	1,829	0.05%
2020/07/22	12	9.97	3	10.15	10.05	9	1,832	0.49%
2020/07/21	9	9.89	0	0.00	9.90	9	1,799	0.50%
2020/07/20	3	9.65	0	0.00	9.70	3	1,789	0.17%
2020/07/17	0	0.00	20	9.90	9.71	-20	1,793	-1.11%
2020/07/16	0	0.00	0.6	9.88	9.88	-0.6	1,791	-0.03%
2020/07/15	0	0.00	0.1	9.90	9.93	-0.1	1,791	-0.01%
2020/07/14	20	9.98	0.3	9.90	9.93	19.7	1,805	1.09%
2020/07/13	0	0.00	0.3	10.00	10.05	-0.3	1,817	-0.02%
2020/07/10	0	0.00	30.4	10.03	9.91	-30.4	1,881	-1.62%
2020/07/09	3	10.40	3.3	10.32	10.10	-0.3	1,862	-0.01%
2020/07/08	274	10.42	244	10.46	10.30	30	1,842	1.63%	大買/大賣/
2020/07/06	3	10.45	3	10.40	10.40	0	1,834	0.00%
2020/07/03	36	10.30	36	10.33	10.30	0	1,869	0.00%
2020/06/30	3	9.82	0	0.00	9.83	3	1,813	0.17%
2020/06/22	0	0.00	3	10.05	9.97	-3	1,833	-0.16%
2020/06/18	0	0.00	4	10.00	10.00	-4	1,840	-0.22%
2020/06/17	3	10.05	0	0.00	9.99	3	1,837	0.16%
2020/06/16	100	10.01	0	0.00	10.05	100	1,839	5.44%
2020/06/15	3	9.83	3	9.81	9.70	0	1,855	0.00%
2020/06/12	3	9.61	0	0.00	9.73	3	1,880	0.16%
2020/06/08	40	10.35	43	10.30	10.10	-3	1,916	-0.16%
2020/06/04	16	9.97	0	0.00	9.97	16	1,879	0.85%
2020/05/28	3	10.00	0	0.00	9.96	3	1,866	0.16%
2020/05/27	51	10.38	3	10.05	10.40	48	1,833	2.62%
2020/05/21	2	9.73	0	0.00	9.72	2	1,784	0.11%
2020/05/19	1	9.79	1	9.70	9.70	0	1,789	0.00%
2020/05/18	2	9.70	0	0.00	9.69	2	1,789	0.11%
2020/05/15	6	9.91	0	0.00	9.90	6	1,836	0.33%
2020/05/14	8	9.94	0	0.00	10.15	8	1,835	0.44%
2020/05/12	6	10.20	4	10.10	10.15	2	1,814	0.11%
2020/05/06	12	10.48	2	10.30	10.30	10	1,781	0.56%
2020/05/05	9	10.41	15	10.50	10.35	-6	1,755	-0.34%
2020/05/04	10	10.24	0	0.00	10.25	10	1,726	0.58%
2020/04/30	30	10.57	20	10.65	10.50	10	1,713	0.58%
2020/04/29	5	10.15	5	10.20	10.20	0	1,641	0.00%
2020/04/28	3	10.10	3	10.30	10.30	0	1,635	0.00%
2020/04/27	0	0.00	3	9.52	9.97	-3	1,537	-0.20%
2020/04/21	5	9.22	5	9.11	9.11	0	1,696	0.00%
2020/04/16	5	9.48	5	9.52	9.53	0	1,676	0.00%
2020/04/15	33	9.61	36	9.70	9.66	-3	1,670	-0.18%
2020/04/14	2	9.15	0	0.00	9.24	2	1,608	0.12%
2020/04/13	5	9.11	2	9.09	9.08	3	1,622	0.18%
2020/04/10	1	9.01	0	0.00	9.11	1	1,636	0.06%
2020/04/09	64	9.10	61	9.01	9.00	3	1,668	0.18%
2020/04/08	16	9.01	8	9.12	9.05	8	1,692	0.47%
2020/04/07	12	8.49	15	8.43	8.60	-3	1,641	-0.18%
2020/04/06	3	8.19	0	0.00	8.17	3	1,631	0.18%
2020/03/20	1	7.17	3	7.17	7.17	-2	2,049	-0.10%
2020/03/19	3	6.52	1	6.53	6.52	2	2,059	0.10%
2020/03/18	0	0.00	1	7.40	7.24	-1	2,055	-0.05%
2020/03/17	0	0.00	1	7.70	7.50	-1	2,061	-0.05%
2020/03/13	11	8.05	3	8.45	8.19	8	2,120	0.38%
2020/03/12	6	8.96	6	8.87	8.87	0	2,083	0.00%
2020/03/10	5	9.75	0	0.00	9.93	5	2,060	0.24%
2020/03/09	10	9.95	0	0.00	9.92	10	2,099	0.48%
2020/03/06	5	10.30	0	0.00	10.30	5	2,095	0.24%
2020/03/04	35	10.28	0	0.00	10.30	35	2,230	1.57%
2020/03/03	20	10.45	55	10.50	10.45	-35	2,300	-1.52%
2020/03/02	5	10.00	0	0.00	10.20	5	2,326	0.21%
2020/02/27	24	10.29	0	0.00	10.20	24	2,495	0.96%
2020/02/19	5	10.80	0	0.00	10.80	5	2,860	0.17%
2020/02/14	5	11.05	0	0.00	11.10	5	2,826	0.18%
2020/02/13	5	11.05	0	0.00	11.05	5	2,822	0.18%
2020/02/12	0	0.00	1	11.00	10.95	-1	2,819	-0.04%
2020/02/11	1	10.90	5	10.95	10.90	-4	2,820	-0.14%
2020/02/10	5	10.90	0	0.00	10.85	5	2,834	0.18%
2020/02/07	0	0.00	11	11.10	11.00	-11	2,828	-0.39%
2020/02/06	10	11.40	10	11.30	11.25	0	2,826	0.00%
2020/02/05	15	11.01	5	11.15	11.10	10	2,821	0.35%
2020/02/04	6	10.63	5	10.70	10.75	1	2,779	0.04%
2020/02/03	4	10.35	0	0.00	10.45	4	2,767	0.14%
2020/01/31	5	11.15	0	0.00	11.05	5	2,749	0.18%
2020/01/30	5	11.10	0	0.00	11.00	5	2,723	0.18%
2020/01/20	45	12.06	40	12.28	12.05	5	2,678	0.19%
2020/01/17	11	11.90	11	11.78	11.90	0	2,569	0.00%
2020/01/16	5	11.75	10	11.80	11.75	-5	2,549	-0.20%
2020/01/14	0	0.00	1	11.50	11.45	-1	2,440	-0.04%
2020/01/13	5	11.45	0	0.00	11.40	5	2,433	0.21%
2020/01/09	2	11.30	2	11.25	11.25	0	2,433	0.00%
2020/01/06	10	11.24	0	0.00	11.15	10	2,399	0.42%
2020/01/02	1	11.90	0	0.00	11.75	1	2,340	0.04%
2019/12/26	1	11.90	1	11.80	11.80	0	2,248	0.00%
2019/12/25	20	11.95	20	12.00	11.85	0	2,227	0.00%
2019/12/24	0	0.00	18	11.75	11.65	-18	2,163	-0.83%
2019/12/23	0	0.00	2	11.95	11.95	-2	2,129	-0.09%
2019/12/19	30	12.17	20	12.15	12.05	10	2,095	0.48%
2019/12/18	6	12.25	6	12.38	12.25	0	2,062	0.00%
2019/12/17	0	0.00	4	11.95	12.00	-4	1,958	-0.20%
2019/12/13	0	0.00	15	11.40	11.40	-15	1,753	-0.86%
2019/12/06	0	0.00	1	11.25	11.25	-1	1,565	-0.06%
2019/12/04	0	0.00	1	11.10	11.30	-1	1,534	-0.07%
2019/11/29	1	10.95	0	0.00	11.00	1	1,451	0.07%
2019/11/27	0	0.00	6	11.03	11.05	-6	1,280	-0.47%
2019/11/26	2	11.08	0	0.00	11.10	2	1,232	0.16%
2019/11/19	20	10.35	20	10.48	10.40	0	877	0.00%
2019/11/18	21	9.94	20	9.94	10.60	1	786	0.13%
2019/10/29	0	0.00	5	9.41	9.30	-5	590	-0.85%
2019/10/22	4	9.38	0	0.00	9.36	4	834	0.48%
2019/10/01	2	9.42	0	0.00	9.43	2	1,177	0.17%
2019/09/24	2	9.77	0	0.00	9.75	2	1,193	0.17%
2019/09/19	2	9.58	0	0.00	9.60	2	1,193	0.17%
2019/09/18	7	9.56	0	0.00	9.65	7	1,198	0.58%
2019/09/06	3	9.80	0	0.00	9.88	3	1,222	0.25%
2019/09/03	1	9.52	0	0.00	9.54	1	1,200	0.08%
2019/09/02	1	9.49	0	0.00	9.63	1	1,200	0.08%
2019/08/20	4	9.51	0	0.00	9.46	4	1,185	0.34%
2019/08/15	2	9.26	0	0.00	9.23	2	1,183	0.17%
2019/08/14	15	9.56	0	0.00	9.42	15	1,190	1.26%
2019/08/13	5	9.68	0	0.00	9.50	5	1,195	0.42%
2019/08/07	10	9.75	0	0.00	9.70	10	1,214	0.82%
2019/08/02	10	10.03	10	9.93	9.91	0	1,234	0.00%
2019/07/30	0	0.00	9	10.61	10.50	-9	1,233	-0.73%
2019/07/29	0	0.00	3	10.70	10.85	-3	1,219	-0.25%
2019/07/26	2	10.55	2	10.60	10.55	0	1,170	0.00%
2019/07/25	2	10.38	0	0.00	10.30	2	1,121	0.18%
2019/07/24	2	10.50	0	0.00	10.50	2	1,102	0.18%
2019/07/19	0	0.00	2	10.30	10.35	-2	1,004	-0.20%
2019/07/16	52	10.50	50	10.61	10.50	2	990	0.20%
2019/07/15	35	10.09	0	0.00	10.30	35	897	3.90%
2019/07/11	10	9.83	35	9.78	9.87	-25	995	-2.51%
2019/07/08	10	9.35	0	0.00	9.30	10	917	1.09%
2019/07/05	5	9.45	1	9.47	9.42	4	931	0.43%
2019/07/04	3	9.43	0	0.00	9.40	3	959	0.31%
2019/07/03	0	0.00	3	9.27	9.25	-3	962	-0.31%
2019/07/02	7	9.26	0	0.00	9.23	7	967	0.72%
2019/07/01	5	9.27	0	0.00	9.28	5	973	0.51%
2019/06/21	4	9.25	0	0.00	9.23	4	1,000	0.40%
2019/06/12	2	9.46	1	9.40	9.41	1	1,049	0.10%
2019/05/13	12	10.55	0	0.00	10.45	12	1,272	0.94%
2019/04/23	2	11.65	0	0.00	11.70	2	1,278	0.16%
2019/04/22	2	11.80	2	11.80	11.65	0	1,287	0.00%
2019/04/17	2	11.70	10	11.40	11.65	-8	1,278	-0.63%
2019/04/12	5	11.15	0	0.00	11.15	5	1,166	0.43%
2019/04/11	0	0.00	1	11.30	11.20	-1	1,172	-0.09%
2019/03/28	10	10.75	0	0.00	10.70	10	1,206	0.83%
2019/03/22	0	0.00	1	11.45	11.40	-1	1,218	-0.08%
2019/03/19	0	0.00	0.1	11.10	11.20	-0.1	1,228	-0.01%
2019/03/14	10	11.10	0	0.00	11.10	10	1,236	0.81%
2019/03/13	0.1	11.20	0	0.00	11.20	0.1	1,253	0.01%
2019/03/12	1.4	11.41	0	0.00	11.35	1.4	1,269	0.11%
2019/03/11	10.2	11.25	0	0.00	11.20	10.2	1,282	0.79%
2019/03/08	0.1	11.35	3	11.28	11.30	-3	1,344	-0.22%
2019/03/06	0.2	11.50	0	0.00	11.35	0.2	1,398	0.01%
2019/03/05	2	11.40	0	0.00	11.40	2	1,409	0.14%
2019/03/04	0	11.60	0	0.00	11.45	0	1,414	0.00%
2019/02/27	55	11.53	53	11.55	11.50	2	1,417	0.14%
2019/02/26	0.2	11.65	1	11.70	11.60	-0.8	1,418	-0.06%
2019/02/15	80	11.80	0	0.00	11.70	80	1,440	5.55%
2019/02/14	443	12.02	521	12.09	12.00	-78	1,424	-5.48%	大買/大賣/
2019/01/30	1	11.40	0	0.00	11.15	1	1,302	0.08%
2019/01/22	0	0.00	3	11.35	11.20	-3	1,471	-0.20%
2019/01/18	3	11.15	0	0.00	11.05	3	1,489	0.20%
2019/01/04	0	0.00	1	10.40	10.45	-1	1,489	-0.07%
2019/01/02	0	0.00	3	10.90	10.80	-3	1,528	-0.20%
2018/12/26	0	0.00	1	10.90	10.80	-1	1,537	-0.07%
2018/12/19	0	0.00	5	10.55	10.55	-5	1,456	-0.34%
2018/12/05	5	10.65	0	0.00	10.65	5	1,465	0.34%
2018/12/03	0	0.00	20	10.99	11.05	-20	1,515	-1.32%
2018/11/29	0	0.00	5	10.70	10.55	-5	1,499	-0.33%
2018/11/22	10	10.45	0	0.00	10.35	10	1,513	0.66%
2018/11/06	1	10.25	0	0.00	10.25	1	1,710	0.06%
2018/11/02	102	10.65	120	10.86	10.65	-18	1,686	-1.07%	大買/大賣/
2018/11/01	10	10.50	10	10.50	10.50	0	1,631	0.00%
2018/10/30	3	9.57	0	0.00	9.60	3	1,723	0.17%
2018/10/23	20	10.40	0	0.00	10.40	20	1,711	1.17%
2018/10/17	0	0.00	2	10.75	10.75	-2	2,018	-0.10%
2018/10/16	7	10.80	0	0.00	10.70	7	2,017	0.35%
2018/10/05	0	0.00	20	12.15	11.65	-20	2,290	-0.87%
2018/10/04	20	12.25	0	0.00	12.20	20	2,307	0.87%
2018/09/25	0	0.00	12	12.50	12.45	-12	2,588	-0.46%
2018/09/19	10	12.65	0	0.00	12.55	10	2,800	0.36%
2018/09/12	2	12.15	2	12.25	12.15	0	2,817	0.00%
2018/09/11	2	12.45	78	12.30	12.45	-76	2,821	-2.69%
2018/09/07	78	12.65	0	0.00	12.60	78	2,799	2.79%
2018/09/05	50	13.51	80	13.50	13.35	-30	2,790	-1.07%
2018/09/04	0	0.00	74	13.40	13.60	-74	2,768	-2.67%
2018/09/03	10	13.50	0	0.00	13.25	10	2,800	0.36%
2018/08/31	4	13.28	0	0.00	13.35	4	2,858	0.14%
2018/08/29	10	13.35	0	0.00	13.30	10	3,213	0.31%
2018/08/28	2	13.35	0	0.00	13.35	2	3,225	0.06%
2018/08/27	15	13.25	15	13.22	13.25	0	3,209	0.00%
2018/08/23	3	12.95	0	0.00	12.95	3	3,232	0.09%
2018/08/21	3	13.05	0	0.00	13.05	3	3,531	0.08%
2018/08/13	72	13.10	0	0.00	12.70	72	3,995	1.80%
2018/08/10	0	0.00	1	13.45	13.45	-1	3,962	-0.03%
2018/08/07	1	13.85	1	13.85	13.80	0	4,374	0.00%
2018/08/02	1	13.55	2	13.60	13.45	-1	4,554	-0.02%
2018/07/27	8	13.97	0	0.00	14.00	8	4,692	0.17%
2018/07/26	0	0.00	20	14.88	14.75	-20	4,562	-0.44%
2018/07/24	0	0.00	6	14.74	14.70	-6	4,452	-0.13%
2018/07/23	1	14.55	1	14.55	14.50	0	4,425	0.00%
2018/07/20	5	14.65	0	0.00	14.55	5	4,416	0.11%
2018/07/19	10	14.65	0	0.00	14.65	10	4,412	0.23%
2018/07/18	6	14.66	0	0.00	14.60	6	4,431	0.14%
2018/07/16	88	15.07	83	14.86	14.85	5	4,414	0.11%
2018/07/13	290	15.00	306	15.07	15.00	-16	4,300	-0.37%	大買/大賣/
2018/07/12	0	0.00	5	14.40	14.55	-5	4,116	-0.12%
2018/07/11	5	14.25	1	14.30	14.15	4	4,094	0.10%
2018/07/10	1	14.30	0	0.00	14.25	1	4,072	0.02%
2018/07/05	10	14.40	15	14.68	14.25	-5	4,020	-0.12%
2018/07/03	25	14.66	2	15.00	14.55	23	4,026	0.57%
2018/07/02	56	14.78	121	14.95	14.75	-65	3,914	-1.66%	大賣/
2018/06/28	0	0.00	4	13.65	13.65	-4	3,705	-0.11%
2018/06/25	2	13.95	0	0.00	13.80	2	3,782	0.05%
2018/06/22	3	14.03	0	0.00	14.00	3	3,887	0.08%
2018/06/20	0	0.00	10	14.20	14.15	-10	3,895	-0.26%
2018/06/12	1	14.85	0	0.00	14.85	1	4,300	0.02%
2018/06/11	0	0.00	7	15.16	15.05	-7	4,283	-0.16%
2018/06/08	12	15.20	10	15.30	15.20	2	4,315	0.05%
2018/06/07	138	15.45	142	15.63	15.25	-4	4,481	-0.09%	大買/大賣/
2018/06/06	14	15.04	15	15.02	15.10	-1	4,337	-0.02%
2018/06/04	0	0.00	3	14.67	14.60	-3	4,285	-0.07%
2018/06/01	1	14.65	1	14.60	14.55	0	4,327	0.00%
2018/05/31	6	15.12	0	0.00	14.75	6	4,316	0.14%
2018/05/30	12	14.92	5	14.95	14.90	7	4,279	0.16%
2018/05/29	18	15.23	63	15.33	15.15	-45	4,204	-1.07%
2018/05/28	6	14.90	0	0.00	14.95	6	3,982	0.15%
2018/05/25	10	14.65	5	14.90	14.60	5	3,927	0.13%
2018/05/24	6	14.69	1	14.65	14.70	5	3,843	0.13%
2018/05/23	0	0.00	8	14.40	14.30	-8	3,775	-0.21%
2018/05/22	5	14.20	2	14.40	14.25	3	3,928	0.08%
2018/05/21	207	14.40	210	14.47	14.40	-3	3,924	-0.08%	大買/大賣/
2018/05/18	10	14.03	0	0.00	14.10	10	3,784	0.26%
2018/05/17	5	14.15	5	14.45	14.15	0	3,821	0.00%
2018/05/16	5	14.35	36	14.33	14.40	-31	3,738	-0.83%
2018/05/15	312	14.20	213	14.18	13.95	99	3,581	2.76%	大買/大賣/
2018/05/14	20	14.46	21	14.35	14.45	-1	3,515	-0.03%
2018/05/11	133	14.20	122	14.45	14.00	11	3,410	0.32%	大買/大賣/
2018/05/10	8	13.84	0	0.00	13.95	8	3,287	0.24%
2018/05/08	5	13.75	0	0.00	13.60	5	3,343	0.15%
2018/05/07	0	0.00	2	13.50	13.85	-2	3,269	-0.06%
2018/05/03	0	0.00	1	13.05	13.05	-1	3,194	-0.03%
2018/04/30	4	13.18	4	13.13	13.10	0	3,261	0.00%
2018/04/27	1	12.35	1	12.55	12.40	0	3,231	0.00%
2018/04/25	0	0.00	4	12.65	12.65	-4	3,255	-0.12%
2018/04/24	1	12.65	1	12.85	12.55	0	3,273	0.00%
2018/04/23	3	13.23	1	13.40	13.05	2	3,306	0.06%
2018/04/18	1	13.50	1	13.70	13.45	0	3,359	0.00%
2018/04/17	1	13.40	29	13.85	13.45	-28	3,373	-0.83%
2018/04/16	1	13.95	0	0.00	13.90	1	3,410	0.03%
2018/04/13	2	14.05	0	0.00	14.00	2	3,520	0.06%
2018/04/12	1	13.90	2	13.98	13.95	-1	3,670	-0.03%
2018/04/11	2	14.05	0	0.00	13.85	2	3,719	0.05%
2018/04/09	2	13.90	2	13.95	13.90	0	3,748	0.00%
2018/03/30	1	14.65	0	0.00	14.35	1	3,827	0.03%
2018/03/28	5	14.45	250	14.50	14.40	-245	4,099	-5.98%	大賣/鉅額交易
2018/03/27	253	14.79	0	0.00	14.80	253	4,039	6.26%	大買/鉅額交易
2018/03/26	0	0.00	3	13.95	13.90	-3	3,963	-0.08%
2018/03/22	3	14.65	0	0.00	14.35	3	3,976	0.08%
2018/03/21	0	0.00	10	14.60	14.55	-10	3,990	-0.25%
2018/03/20	3	14.75	0	0.00	14.65	3	3,994	0.08%
2018/03/19	96	15.05	216	15.09	14.90	-120	3,996	-3.00%	大賣/鉅額交易
2018/03/16	501	14.84	394.5	14.86	14.80	106.5	3,730	2.85%	大買/大賣/鉅額交易
2018/03/15	5	14.75	5	14.95	14.60	0	3,655	0.00%
2018/03/14	150	14.80	150	14.88	14.85	0	3,681	0.00%	大買/大賣/
2018/03/13	605	14.83	619	14.82	14.80	-14	3,651	-0.38%	大買/大賣/
2018/03/12	100	14.50	100	14.59	14.45	0	3,466	0.00%
2018/03/09	41	14.36	38	14.50	14.30	3	3,460	0.09%
2018/03/08	10	14.20	0	0.00	14.20	10	3,452	0.29%
2018/03/07	65	14.04	60	14.17	13.85	5	3,475	0.14%
2018/03/06	0	0.00	2	13.85	13.75	-2	3,513	-0.06%
2018/03/02	5	14.05	0	0.00	14.10	5	3,650	0.14%
2018/02/26	0	0.00	1	14.25	14.15	-1	3,849	-0.03%
2018/02/23	5	14.15	2	14.30	14.25	3	3,939	0.08%
2018/02/22	1	14.00	6	13.98	14.15	-5	3,995	-0.13%
2018/02/21	8	13.05	5	13.05	13.30	3	3,942	0.08%
2018/02/08	3	12.93	20	12.95	12.90	-17	4,378	-0.39%
2018/02/07	7	13.16	0	0.00	13.10	7	4,470	0.16%
2018/02/06	3	13.60	0	0.00	12.80	3	4,548	0.07%
2018/02/05	11	14.11	0	0.00	14.20	11	4,563	0.24%
2018/02/01	1	15.15	4	14.80	15.00	-3	4,965	-0.06%
2018/01/31	11	14.26	1	14.50	14.30	10	5,329	0.19%
2018/01/29	5	14.95	9	14.88	14.85	-4	5,872	-0.07%
2018/01/26	3	14.80	0	0.00	14.80	3	6,468	0.05%
2018/01/23	0	0.00	1	14.85	14.80	-1	8,798	-0.01%
2018/01/19	0	0.00	1	14.75	14.65	-1	9,120	-0.01%
2018/01/18	0	0.00	1	15.00	14.85	-1	9,399	-0.01%
2018/01/17	5	15.10	5	15.20	15.00	0	9,616	0.00%
2018/01/16	10	15.00	10	15.10	15.15	0	9,631	0.00%
2018/01/09	10	15.20	2	15.00	15.00	8	10,047	0.08%
2018/01/08	38	15.53	26	15.51	15.40	12	10,005	0.12%