菱光 (8249)-華南永昌-中正券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
42.70
漲跌
▼1.75
漲幅
-3.94%
成交量
1,294張
產業
上市電子零組件類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	3	43.35	0	0.00	42.70	3	4,923	0.06%
2025/04/15	0	0.00	3	43.37	44.45	-3	4,983	-0.06%
2025/04/11	1	40.00	1	40.90	41.20	0	5,118	0.00%
2025/04/09	0.1	37.70	0	0.00	37.70	0.1	5,300	0.00%
2025/04/08	1.1	41.85	0	0.00	41.85	1.1	5,417	0.02%
2025/04/02	0	0.00	2	50.60	51.60	-2	5,777	-0.03%
2025/04/01	0	0.00	2	50.75	50.80	-2	6,494	-0.03%
2025/03/31	4.1	49.35	0	0.00	49.35	4.1	7,056	0.06%
2025/03/28	1.1	52.59	1	52.90	52.60	0.1	7,383	0.00%
2025/03/27	2.1	56.61	3	55.20	55.20	-0.9	7,425	-0.01%
2025/03/26	7.3	56.18	4	56.90	56.20	3.3	7,514	0.04%
2025/03/25	0.1	54.29	1	54.00	53.30	-0.9	7,656	-0.01%
2025/03/24	0.1	54.73	0	0.00	53.80	0.1	8,383	0.00%
2025/03/21	0	0.00	0	56.20	54.90	0	8,891	0.00%
2025/03/20	0	0.00	3	57.33	57.20	-3	9,136	-0.03%
2025/03/19	0	57.45	0	0.00	57.20	0	9,180	0.00%
2025/03/17	1	59.00	0	0.00	57.90	1	9,376	0.01%
2025/03/14	1	57.20	0	0.00	59.00	1	9,575	0.01%
2025/03/13	1	60.00	1	59.80	57.50	0	9,633	0.00%
2025/03/12	1	61.00	1	62.10	59.70	0	9,817	0.00%
2025/03/11	1	61.10	0	0.00	61.20	1	9,785	0.01%
2025/03/07	1	61.30	0	0.00	61.30	1	9,682	0.01%
2025/03/06	0	61.50	0	0.00	60.80	0	9,692	0.00%
2025/03/05	5	61.54	6	61.47	61.50	-1	9,677	-0.01%
2025/03/04	4	58.15	7	58.69	59.60	-3	9,700	-0.03%
2025/03/03	11	60.36	20.1	58.90	58.90	-9.1	9,725	-0.09%
2025/02/27	24	62.01	16	62.14	62.30	8	9,720	0.08%
2025/02/26	2	61.40	0	0.00	61.20	2	9,627	0.02%
2025/02/25	3	62.07	16	61.91	62.20	-13	9,676	-0.13%
2025/02/24	2	61.10	2	60.80	60.70	0	9,663	0.00%
2025/02/21	0	60.90	1	60.10	61.00	-1	9,737	-0.01%
2025/02/20	6	62.77	4	62.80	61.20	2	9,878	0.02%
2025/02/19	1	61.00	2	62.15	62.00	-1	9,792	-0.01%
2025/02/18	16	62.34	18	61.92	62.00	-2	9,771	-0.02%
2025/02/17	2	60.95	4	60.35	60.10	-2	9,559	-0.02%
2025/02/14	23	60.54	22	59.70	60.80	1	9,588	0.01%
2025/02/13	9	59.18	14	59.36	59.40	-5	9,636	-0.05%
2025/02/12	157	60.04	138	61.61	60.80	19	9,742	0.20%	大買/大賣/
2025/02/11	10	56.41	18	57.49	58.80	-8	9,141	-0.09%
2025/02/10	8	53.36	12	54.08	53.50	-4	9,051	-0.04%
2025/02/07	14	50.97	2	51.25	51.30	12	9,668	0.12%
2025/02/05	24	48.59	23	49.76	49.80	1	10,656	0.01%
2025/01/22	3	48.30	3	48.35	48.30	0	11,677	0.00%
2025/01/20	1	49.30	1	49.00	49.00	0	13,357	0.00%
2025/01/14	2	48.90	0	0.00	49.55	2	13,782	0.01%
2025/01/10	1	51.40	1	51.00	50.20	0	14,062	0.00%
2025/01/09	2	52.45	2	53.65	51.60	0	14,179	0.00%
2025/01/08	1	56.10	8	56.43	55.70	-7	14,130	-0.05%
2025/01/07	7	59.53	4	58.78	57.90	3	14,100	0.02%
2025/01/06	0	0.00	5	57.20	58.20	-5	14,030	-0.04%
2025/01/03	56	59.43	48	59.71	58.30	8	13,977	0.06%
2025/01/02	25	61.23	20	61.08	59.70	5	13,864	0.04%
2024/12/31	28	61.60	37	62.28	62.50	-9	13,834	-0.07%
2024/12/30	12	64.93	11	63.50	63.50	1	13,784	0.01%
2024/12/27	25.8	65.82	55	65.92	65.00	-29.3	13,705	-0.21%
2024/12/26	205	67.18	184	66.97	67.50	21	13,559	0.15%	大買/大賣/
2024/12/25	74	63.22	71	63.86	65.40	3	12,997	0.02%
2024/12/24	50	58.89	45	59.49	59.50	5	12,836	0.04%
2024/12/23	8	55.81	5	55.66	55.30	3	12,951	0.02%
2024/12/20	1	55.70	9	56.57	56.00	-8	13,708	-0.06%
2024/12/19	16	58.97	9	58.30	58.10	7	13,728	0.05%
2024/12/18	69	59.90	72	60.47	58.20	-3	14,327	-0.02%
2024/12/17	40	56.27	27	55.87	57.80	13	14,112	0.09%
2024/12/16	35	54.63	22	54.84	54.10	13	13,690	0.09%
2024/12/12	1.1	54.97	0	0.00	54.00	1.1	13,383	0.01%
2024/12/11	1	52.83	1	53.10	54.80	0	13,286	0.00%
2024/12/10	3	52.63	3	53.13	53.40	0	13,168	0.00%
2024/12/06	6	54.57	7	54.17	53.70	-1	12,887	-0.01%
2024/12/05	2	51.75	0	0.00	51.20	2	12,698	0.02%
2024/12/02	7	53.87	7	54.67	52.80	0	12,667	0.00%
2024/11/29	1	53.80	1	53.00	53.80	0	12,619	0.00%
2024/11/28	3	54.50	3	54.00	54.20	0	12,575	0.00%
2024/11/27	2	53.80	2	54.90	53.70	0	12,461	0.00%
2024/11/26	2	56.10	2	57.30	56.10	0	12,403	0.00%
2024/11/25	5	58.40	5	57.86	58.00	0	12,356	0.00%
2024/11/22	76	59.89	96	58.49	58.30	-20	12,330	-0.16%
2024/11/21	43	60.62	42	59.13	59.10	1	12,218	0.01%
2024/11/20	4	60.88	24	60.24	60.10	-20	12,072	-0.17%
2024/11/19	163	63.95	121	62.51	62.50	42	11,974	0.35%	大買/大賣/
2024/11/18	4	61.35	4	61.68	60.90	0	11,779	0.00%
2024/11/15	27	63.30	27.1	63.07	63.30	-0.1	11,720	0.00%
2024/11/14	2	66.35	1	67.10	65.00	1	11,639	0.01%
2024/11/13	2	67.65	7	67.87	67.70	-5	11,556	-0.04%
2024/11/12	29	68.81	26.1	68.31	68.90	2.9	11,459	0.03%
2024/11/11	17	68.71	18	69.29	69.40	-1	11,252	-0.01%
2024/11/08	9	70.00	8	68.96	67.70	1	10,995	0.01%
2024/11/07	23	71.18	24	71.10	70.00	-1	10,833	-0.01%
2024/11/06	143	72.03	135	72.26	72.00	8	10,628	0.08%	大買/大賣/
2024/11/05	116	72.48	117.4	71.92	71.70	-1.4	9,833	-0.01%	大買/大賣/
2024/11/04	7	70.31	6	68.87	67.40	1	9,386	0.01%
2024/11/01	8	64.64	10.1	66.36	69.80	-2.1	8,788	-0.02%
2024/10/30	54	64.07	54	67.80	63.50	0	8,510	0.00%
2024/10/29	103	70.23	103	72.30	69.20	0	8,264	0.00%	大買/大賣/
2024/10/28	156.1	71.60	155	71.32	73.50	1.1	7,664	0.01%	大買/大賣/
2024/10/25	219.2	68.90	219	70.24	67.60	0.2	6,844	0.00%	大買/大賣/
2024/10/24	0	0.00	3.3	64.49	67.10	-3.3	5,937	-0.06%
2024/10/23	5.3	61.13	4	61.28	61.00	1.3	5,840	0.02%
2024/10/22	1	64.30	1	64.30	64.30	0	5,584	0.00%
2024/10/21	0	0.00	1.9	58.50	58.50	-1.9	5,534	-0.03%
2024/10/08	2	49.83	3	50.57	48.95	-1	5,478	-0.02%
2024/10/07	8	49.40	3	49.60	48.10	5	5,255	0.10%
2024/10/04	9	54.26	7	53.50	50.80	2	5,115	0.04%
2024/10/01	0	0.00	0	55.80	56.40	0	4,948	0.00%
2024/09/27	0	0.00	2	60.75	61.20	-2	4,815	-0.04%
2024/09/26	0	0.00	0	58.20	58.50	0	4,779	0.00%
2024/09/25	0	0.00	0	60.50	59.90	0	4,751	0.00%
2024/09/24	2	59.90	6	60.17	60.50	-4	4,720	-0.08%
2024/09/23	1	62.00	12	61.43	62.00	-11	4,651	-0.24%
2024/09/20	0	0.00	0.1	56.70	56.40	-0.1	4,565	0.00%
2024/09/19	3.1	56.65	1	55.60	56.70	2.1	4,511	0.05%
2024/09/18	14	56.45	1	58.80	56.90	13	4,434	0.29%
2024/09/16	0	0.00	1	53.50	55.20	-1	4,262	-0.02%
2024/09/13	14	47.92	13	48.59	50.20	1	3,840	0.03%
2024/09/12	17	44.79	14	44.50	45.70	3	3,360	0.09%
2024/09/11	2	40.10	8	41.29	41.55	-6	2,518	-0.24%
2024/09/10	34	38.68	28	38.90	37.80	6	2,280	0.26%
2024/09/09	15	37.02	32	36.07	38.25	-17	1,388	-1.22%
2024/09/06	5	34.69	4	34.74	34.80	1	852	0.12%
2024/09/05	0	0.00	0	31.55	31.65	0	745	0.00%
2024/09/04	0	0.00	3	29.70	30.55	-3	731	-0.41%
2024/09/03	3	31.45	0	31.70	31.35	3	713	0.42%
2024/09/02	0	0.00	0	31.83	31.95	0	704	0.00%
2024/08/30	0	0.00	0	32.14	31.70	0	698	0.00%
2024/08/29	0	0.00	0	32.55	32.65	0	682	0.00%
2024/08/28	4	32.75	10	33.15	32.65	-6	672	-0.89%
2024/08/27	12	31.62	6	31.87	32.00	6	635	0.94%
2024/08/26	2	31.60	1.1	31.26	31.15	0.9	605	0.15%
2024/08/19	3	29.65	3	29.65	29.65	0	536	0.00%
2024/08/15	0	0.00	0.2	30.81	29.80	-0.2	514	-0.03%
2024/08/12	0.1	29.90	0	0.00	29.95	0.1	445	0.01%
2024/08/09	0.1	28.65	0	0.00	28.50	0.1	424	0.01%
2024/08/08	1	28.90	1	29.30	28.50	0	416	0.00%
2024/07/29	0	0.00	1	27.50	27.45	-1	356	-0.28%
2024/07/23	0	0.00	2	28.35	28.25	-2	346	-0.58%
2024/07/22	0	0.00	1	28.75	28.35	-1	342	-0.29%
2024/07/17	0	0.00	1	29.95	29.95	-1	315	-0.32%
2024/07/12	2	30.15	0	0.00	29.85	2	242	0.83%
2024/07/09	0	0.00	4	29.70	29.90	-4	208	-1.92%
2024/07/08	4	30.54	0	0.00	30.10	4	197	2.03%
2024/07/05	1	29.80	0	0.00	29.55	1	170	0.59%
2024/07/02	2	30.00	0	0.00	29.80	2	149	1.34%
2024/06/25	0.1	29.95	0	0.00	29.80	0.1	127	0.04%
2024/06/20	0.1	29.20	0	0.00	29.25	0.1	115	0.04%
2024/06/13	0.1	29.20	0	0.00	28.90	0.1	109	0.05%
2024/06/04	0	0.00	3	30.00	29.90	-3	118	-2.53%
2024/06/03	6	30.70	3	30.10	29.80	3	120	2.49%
2024/05/15	0.1	29.70	0	0.00	29.50	0.1	176	0.03%
2024/05/06	0.1	29.35	0	0.00	29.30	0.1	170	0.03%
2024/04/22	1	28.50	0	0.00	28.45	1	171	0.58%