日友 (8341)-華南永昌-中正券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.8
漲跌
▲0.9
漲幅
+0.93%
成交量
116張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	99.20	97.90	0	175	-0.03%
2024/04/12	0	0.00	0	99.60	98.70	0	174	-0.01%
2024/04/11	0	0.00	0	100.00	99.20	0	173	-0.01%
2024/04/10	0	0.00	2.1	100.04	101.00	-2.1	172	-1.21%
2024/04/02	0	0.00	0.2	98.60	98.10	-0.2	169	-0.14%
2024/04/01	0	0.00	0	99.10	98.80	0	169	-0.02%
2024/03/29	0	0.00	0.2	98.10	97.60	-0.2	169	-0.12%
2024/03/27	2	97.60	0	0.00	97.30	2	168	1.19%
2024/03/26	0	0.00	1.4	99.04	98.30	-1.4	165	-0.83%
2024/03/25	0	0.00	0.2	99.00	98.60	-0.2	165	-0.12%
2024/03/22	0	0.00	0	98.40	99.00	0	166	-0.01%
2024/03/21	0	0.00	1.5	98.81	99.30	-1.5	165	-0.90%
2024/03/20	4.1	96.60	1.4	97.37	97.30	2.7	162	1.65%
2024/03/19	0	0.00	2.1	97.68	97.10	-2.1	156	-1.34%
2024/03/18	2	100.00	3.3	99.11	98.80	-1.3	146	-0.85%
2024/03/15	5.2	100.13	3.7	100.73	100.00	1.5	141	1.05%
2024/03/14	5	100.80	4.6	101.56	101.00	0.4	135	0.31%
2024/03/13	6	101.58	4.7	101.89	101.00	1.3	133	0.95%
2024/03/12	1	103.50	2.4	104.01	103.50	-1.4	131	-1.10%
2024/03/11	2	100.01	2	100.75	101.50	0	127	0.02%
2024/03/08	4	100.00	5.1	100.58	100.50	-1.1	126	-0.83%
2024/03/07	1	100.50	1.7	101.46	100.50	-0.7	123	-0.53%
2024/03/06	0	0.00	2.6	101.81	101.50	-2.6	123	-2.09%
2024/03/05	7	101.21	6.5	101.98	101.00	0.5	124	0.36%
2024/03/04	10	102.30	9.6	102.64	102.00	0.4	120	0.32%
2024/03/01	5	103.80	3.2	104.09	104.00	1.8	115	1.59%
2024/02/29	5	103.40	5.3	104.19	105.50	-0.3	113	-0.27%
2024/02/27	3	104.00	3.7	104.48	104.00	-0.7	109	-0.65%
2024/02/26	0	0.00	1.6	105.33	104.50	-1.6	109	-1.42%
2024/02/23	3	105.33	2.6	105.87	105.00	0.4	110	0.33%
2024/02/22	6	105.50	0.9	106.50	106.00	5.1	110	4.59%
2024/02/21	1	105.50	0.6	106.72	106.50	0.4	109	0.32%
2024/02/20	0	0.00	0.4	107.00	106.50	-0.4	109	-0.36%
2024/02/19	3	106.00	2.8	106.61	106.00	0.2	111	0.16%
2024/02/16	0	0.00	1.6	105.71	105.50	-1.6	115	-1.36%
2024/02/15	6.2	104.56	6	104.77	104.50	0.2	113	0.16%
2024/02/05	5	106.50	5.5	106.46	105.50	-0.5	111	-0.45%
2024/02/02	3	108.17	1.3	108.52	108.50	1.7	108	1.53%
2024/02/01	1	108.00	0.5	109.85	109.50	0.5	109	0.47%
2024/01/31	0	0.00	3.2	108.50	109.00	-3.2	109	-2.88%
2024/01/30	4	107.25	3.3	107.96	107.00	0.7	109	0.64%
2024/01/29	0	0.00	0.4	108.84	108.50	-0.4	110	-0.38%
2024/01/26	1	107.50	1.3	108.61	108.00	-0.3	111	-0.26%
2024/01/25	1	107.50	0.7	108.19	107.50	0.3	111	0.31%
2024/01/24	1	108.00	1.5	109.42	108.00	-0.5	111	-0.44%
2024/01/23	3	107.33	3	108.02	107.50	0	113	0.00%
2024/01/22	1	107.50	1.6	108.16	107.50	-0.6	112	-0.53%
2024/01/19	0	0.00	0.9	108.16	107.50	-0.9	112	-0.84%
2024/01/18	3	107.33	1.3	108.34	107.00	1.7	112	1.49%
2024/01/17	5	109.20	1.5	109.84	108.50	3.5	114	3.05%
2024/01/15	1	113.51	2.5	112.80	113.50	-1.5	112	-1.35%
2024/01/12	2	110.25	1.5	111.07	110.50	0.5	116	0.47%
2024/01/11	1.7	110.50	0.2	111.00	111.00	1.5	118	1.26%
2024/01/10	5	110.50	4.3	111.38	110.50	0.7	139	0.47%
2024/01/09	2	112.75	1.1	113.44	112.50	0.9	140	0.66%
2024/01/08	0	0.00	0.3	114.00	113.00	-0.3	141	-0.20%
2024/01/05	0	0.00	0.2	114.00	113.00	-0.2	142	-0.15%
2024/01/04	0	0.00	0.5	114.00	113.50	-0.5	144	-0.33%
2024/01/03	3	112.67	2.2	113.50	112.50	0.8	147	0.57%
2024/01/02	2	114.00	0.9	114.50	114.00	1.1	147	0.76%
2023/12/29	5	114.90	4.6	115.54	115.00	0.4	147	0.29%
2023/12/27	1	115.50	0.8	116.00	116.50	0.2	148	0.15%
2023/12/26	0	115.50	0.4	116.00	115.50	-0.3	149	-0.22%
2023/12/25	0	0.00	0.8	114.64	114.00	-0.8	148	-0.51%
2023/12/22	2	114.00	0.9	114.74	114.00	1.1	151	0.74%
2023/12/21	0	115.50	0.1	116.00	114.00	-0.1	153	-0.06%
2023/12/20	0	0.00	0.4	115.82	114.50	-0.4	154	-0.29%
2023/12/19	2	114.00	1.8	114.33	113.50	0.2	154	0.11%
2023/12/15	0	117.00	0	0.00	116.50	0	155	0.01%
2023/12/14	0	118.00	0	0.00	117.50	0	157	0.01%
2023/12/13	0	117.00	1	117.00	117.00	-1	162	-0.60%
2023/12/12	1	116.00	0.1	116.00	115.50	0.9	163	0.53%
2023/12/11	0	0.00	0	117.00	116.50	0	165	-0.01%
2023/12/08	0	0.00	0.8	116.90	116.50	-0.8	172	-0.45%
2023/12/07	2	116.00	1.2	116.70	116.00	0.8	173	0.49%
2023/12/06	1	117.50	0.3	118.00	117.50	0.7	172	0.40%
2023/12/05	2	116.75	2.4	117.80	118.00	-0.4	173	-0.20%
2023/12/04	2	117.50	0.6	118.31	117.50	1.4	173	0.80%
2023/11/30	1	116.50	1.2	119.53	120.00	-0.2	174	-0.13%
2023/11/29	0	0.00	0.2	117.50	116.50	-0.2	173	-0.10%
2023/11/27	1	118.00	0.8	119.00	118.00	0.2	174	0.12%
2023/11/24	0	0.00	0	119.50	118.50	0	177	0.00%
2023/11/23	0	119.50	0.4	119.21	119.00	-0.4	179	-0.21%
2023/11/22	1	115.50	0.6	116.28	117.50	0.4	182	0.24%
2023/11/21	0	116.00	0	0.00	116.00	0	183	0.02%
2023/11/20	0	115.00	0.4	115.80	115.00	-0.4	185	-0.21%
2023/11/17	0	115.00	0	0.00	115.00	0	189	0.01%
2023/11/16	0	114.50	0.3	114.50	114.00	-0.3	190	-0.14%
2023/11/15	0	113.50	0.7	112.31	114.50	-0.7	194	-0.37%
2023/11/14	0	0.00	1.6	109.44	109.50	-1.6	193	-0.81%
2023/11/13	3	107.33	2.5	107.94	107.50	0.5	209	0.26%
2023/11/10	1	108.50	0.9	109.69	108.50	0.1	216	0.07%
2023/11/09	2	109.01	0.7	109.47	110.00	1.3	235	0.54%
2023/11/08	2	109.50	2.2	110.00	109.00	-0.2	255	-0.08%
2023/11/07	0	0.00	0.7	110.00	109.50	-0.7	256	-0.26%
2023/11/06	0	110.00	0.1	110.29	110.00	0	260	-0.02%
2023/11/03	0	0.00	0.5	106.50	106.50	-0.5	259	-0.18%
2023/11/02	1	105.50	0.3	106.08	105.50	0.7	264	0.26%
2023/11/01	1	103.50	1.5	104.32	104.00	-0.5	270	-0.20%
2023/10/31	4	104.25	4.3	105.04	103.50	-0.3	272	-0.11%
2023/10/30	1	105.00	0.1	105.99	105.00	0.9	275	0.33%
2023/10/27	2.1	105.05	1.7	105.61	105.00	0.4	280	0.14%
2023/10/26	1	106.00	1.1	106.63	106.00	-0.1	287	-0.03%
2023/10/25	1	103.50	2.9	104.86	107.50	-1.9	288	-0.67%
2023/10/24	7	103.93	6.8	104.52	103.50	0.2	288	0.07%
2023/10/23	0	0.00	0.2	106.37	105.00	-0.2	291	-0.07%
2023/10/20	3.1	105.49	2	106.38	106.00	1.1	299	0.35%
2023/10/19	0	0.00	0.9	109.50	108.00	-0.9	300	-0.30%
2023/10/18	9.1	109.66	9	110.55	109.50	0	305	0.00%
2023/10/17	1	111.50	1.1	112.13	112.50	-0.1	289	-0.04%
2023/10/16	8	111.13	8.4	112.00	111.00	-0.4	293	-0.14%
2023/10/13	4	112.13	3.2	112.77	112.00	0.8	299	0.27%
2023/10/12	3	111.33	4.7	112.43	113.00	-1.7	320	-0.52%
2023/10/11	7.1	111.79	5.5	112.36	111.50	1.6	321	0.49%
2023/10/06	1	113.00	1.5	113.68	113.50	-0.5	322	-0.15%
2023/10/05	2	112.50	1.6	113.60	113.00	0.4	323	0.13%
2023/10/04	4	112.50	3.8	113.19	112.50	0.2	325	0.06%
2023/10/03	2	113.50	2.3	114.34	113.50	-0.3	326	-0.10%
2023/10/02	6	113.42	4.8	114.03	113.50	1.2	329	0.36%
2023/09/28	1	113.50	1.8	114.75	113.50	-0.8	330	-0.24%
2023/09/27	9	113.44	7.8	114.12	113.00	1.2	333	0.36%
2023/09/26	7	115.50	6.8	116.07	114.50	0.2	335	0.07%
2023/09/25	0	0.00	0.1	118.00	116.50	-0.1	339	-0.02%
2023/09/22	1	116.50	1.4	117.28	117.00	-0.4	342	-0.12%
2023/09/21	2	116.50	1.4	117.08	116.50	0.6	343	0.16%
2023/09/20	2	117.75	0.8	118.50	117.50	1.2	344	0.34%
2023/09/19	4.1	118.54	3.9	119.13	118.50	0.2	345	0.05%
2023/09/18	0	0.00	1.9	120.41	120.50	-1.9	345	-0.54%
2023/09/15	5	116.70	5	117.38	116.50	0	341	0.00%
2023/09/14	7	117.71	4.3	118.52	117.50	2.7	344	0.77%
2023/09/13	3	115.67	3.8	117.34	118.50	-0.8	348	-0.23%
2023/09/12	2	113.00	3.1	114.51	114.00	-1.1	352	-0.31%
2023/09/11	1	113.00	1.3	114.34	113.00	-0.3	360	-0.09%
2023/09/08	4	112.88	4.2	113.65	113.00	-0.2	371	-0.04%
2023/09/07	0	0.00	0.8	114.05	114.50	-0.8	380	-0.21%
2023/09/06	2	112.50	2.6	113.37	112.50	-0.6	385	-0.16%
2023/09/05	8.1	113.26	5.2	114.07	113.00	2.8	394	0.72%
2023/09/04	8	113.81	7.7	114.37	114.50	0.3	410	0.07%
2023/09/01	3	114.83	3.4	115.59	115.50	-0.4	414	-0.09%
2023/08/31	3	114.67	3.4	115.30	115.00	-0.4	415	-0.10%
2023/08/30	5	113.20	5.2	113.94	113.50	-0.2	417	-0.06%
2023/08/29	4	110.63	4.2	111.57	112.00	-0.2	415	-0.05%
2023/08/28	14.1	111.22	15.4	112.03	110.50	-1.4	415	-0.33%
2023/08/25	4.1	112.14	3.7	113.12	112.50	0.4	414	0.10%
2023/08/24	11	112.05	10.6	112.65	112.00	0.4	413	0.10%
2023/08/23	12	112.88	11.7	113.54	112.50	0.3	412	0.07%
2023/08/22	1	114.01	2.9	113.95	114.00	-1.8	408	-0.45%
2023/08/21	14	112.54	12.8	113.21	113.00	1.2	407	0.30%
2023/08/18	14	114.07	15	115.03	114.00	-1	402	-0.25%
2023/08/17	19.1	112.37	17	113.17	113.00	2.1	399	0.51%
2023/08/16	15	113.73	15	114.46	113.50	0	384	0.00%
2023/08/15	12.1	116.00	12	116.50	116.00	0.1	376	0.03%
2023/08/14	9.1	120.79	8.5	121.70	121.00	0.6	358	0.17%
2023/08/11	1	130.50	2	131.59	132.00	-1	340	-0.29%
2023/08/10	8	130.38	6.8	131.18	131.00	1.2	339	0.34%
2023/08/09	7	131.14	7.9	132.05	131.00	-0.9	336	-0.26%
2023/08/08	9	131.44	7.8	132.30	131.50	1.2	334	0.35%
2023/08/07	8	132.88	5.9	133.36	132.50	2.1	330	0.64%
2023/08/04	3	134.50	2.8	135.23	135.00	0.2	326	0.07%
2023/08/02	0	0.00	0.5	134.72	133.50	-0.5	328	-0.14%
2023/08/01	6	133.33	6	134.03	133.00	0	325	0.00%
2023/07/31	4	135.38	3.6	135.94	135.00	0.5	320	0.15%
2023/07/28	3	134.50	2.4	135.30	135.00	0.6	315	0.20%
2023/07/27	1.1	132.73	1.8	134.21	135.00	-0.7	314	-0.21%
2023/07/26	2	132.25	2.2	133.39	132.50	-0.2	313	-0.07%
2023/07/25	6	132.25	6	133.08	132.50	0	308	0.01%
2023/07/24	6	133.33	5.2	134.26	133.00	0.8	302	0.26%
2023/07/21	5	135.10	5.7	135.88	135.50	-0.7	297	-0.23%
2023/07/20	5	137.00	5.6	137.94	137.00	-0.6	294	-0.19%
2023/07/19	1	138.01	1.2	138.71	139.00	-0.2	294	-0.07%
2023/07/18	5	135.40	4.5	136.20	136.00	0.5	303	0.15%
2023/07/17	5	137.30	1.2	137.61	137.00	3.8	295	1.30%
2023/07/14	0	0.00	1	142.37	141.00	-1	275	-0.36%
2023/07/13	1	141.50	0.2	142.50	141.50	0.8	274	0.30%
2023/07/10	0	0.00	0.8	144.18	144.00	-0.8	285	-0.29%
2023/07/07	1	142.50	3	143.37	143.00	-2	285	-0.71%
2023/07/06	2	145.00	2	146.15	145.00	0	283	0.01%
2023/07/05	1	147.00	0	0.00	147.00	1	282	0.35%
2023/07/04	1	148.51	1	150.50	148.50	0	281	0.00%
2023/07/03	1	148.53	1	149.26	148.00	0	277	0.01%
2023/06/30	1	145.02	1	145.00	145.50	0	271	0.01%
2023/06/29	0	144.50	1	143.50	144.00	-1	269	-0.37%
2023/06/26	0	0.00	0.2	144.00	142.00	-0.2	268	-0.08%
2023/06/21	0	144.00	0.8	146.00	144.00	-0.8	267	-0.30%
2023/06/20	2	141.75	1.5	142.71	142.00	0.5	265	0.19%
2023/06/19	2	142.00	1.5	143.16	142.50	0.5	264	0.21%
2023/06/16	2	143.50	2	145.45	143.00	0	257	0.00%
2023/06/15	2	147.25	2.1	148.78	146.50	-0.1	249	-0.03%
2023/06/14	1.1	148.52	11.1	148.95	149.00	-10	244	-4.10%
2023/06/13	12.1	154.13	5.8	155.32	156.50	6.2	234	2.66%
2023/06/12	6	152.00	7.2	152.82	153.00	-1.2	226	-0.51%
2023/06/09	5	150.60	3.8	151.52	151.00	1.2	220	0.55%
2023/06/08	5	152.60	4	152.43	152.00	1	215	0.46%
2023/06/07	2	157.00	3.9	158.18	157.00	-1.9	210	-0.89%
2023/06/06	2	157.75	1.2	158.88	158.00	0.8	209	0.37%
2023/06/05	0	159.50	0.3	158.83	158.50	-0.3	221	-0.13%
2023/06/02	1	157.50	0.3	158.59	157.50	0.7	221	0.31%
2023/06/01	0	0.00	0.1	158.00	157.00	-0.1	228	-0.05%
2023/05/31	1.1	156.52	1	157.44	156.00	0.1	241	0.03%
2023/05/30	3	156.83	3.3	157.97	156.50	-0.3	244	-0.14%
2023/05/29	2.1	158.02	0.3	158.50	158.00	1.8	246	0.73%
2023/05/26	1	158.50	0.1	159.00	158.50	0.9	245	0.36%
2023/05/25	0	158.50	0.1	160.00	159.50	-0.1	250	-0.03%
2023/05/24	0	0.00	2.2	158.19	159.00	-2.2	253	-0.87%
2023/05/23	0	0.00	2	159.50	159.00	-2	256	-0.78%
2023/05/19	0	0.00	2.1	159.03	158.50	-2.1	265	-0.78%
2023/05/18	0.1	159.23	0.4	160.14	159.50	-0.4	269	-0.13%
2023/05/17	0	0.00	0.5	158.62	158.00	-0.5	270	-0.18%
2023/05/16	0	157.50	0.9	156.80	157.00	-0.9	270	-0.32%
2023/05/15	0	0.00	0.5	156.00	155.00	-0.5	271	-0.18%
2023/05/12	2	155.50	0.4	156.50	155.50	1.6	282	0.55%
2023/05/11	1	155.00	0.9	156.27	155.00	0.1	289	0.03%
2023/05/10	0	0.00	1.4	158.13	158.00	-1.4	305	-0.47%
2023/05/09	5	156.80	2.8	157.97	156.50	2.2	332	0.65%
2023/05/08	1	159.50	0.3	160.50	159.50	0.7	347	0.20%
2023/05/05	0	161.00	0.1	161.50	160.50	0	353	-0.01%
2023/05/04	0	0.00	0.2	161.00	160.00	-0.2	360	-0.05%
2023/05/03	0	0.00	0.2	160.00	158.50	-0.2	364	-0.07%
2023/05/02	0	160.50	0.5	160.89	160.00	-0.5	370	-0.13%
2023/04/26	0	0.00	0.3	158.81	158.50	-0.3	377	-0.08%
2023/04/25	2	158.00	1	159.76	158.00	1	380	0.25%
2023/04/24	1	160.00	2.6	160.65	160.00	-1.6	383	-0.40%
2023/04/21	4	158.75	2.4	160.59	157.50	1.6	387	0.40%
2023/04/20	1	165.50	0.2	166.59	165.50	0.8	378	0.21%
2023/04/19	0.1	167.00	0	0.00	167.50	0.1	387	0.01%
2023/04/18	1	167.00	0.1	168.00	167.00	0.9	399	0.23%
2023/04/17	0.1	167.50	0	0.00	168.50	0.1	413	0.01%
2023/04/14	0	0.00	0.1	169.00	167.50	-0.1	424	-0.02%
2023/04/13	0	168.50	0.6	169.05	168.50	-0.6	440	-0.14%
2023/04/12	1	164.00	0.6	165.50	165.00	0.4	451	0.09%
2023/04/10	0	0.00	0.5	166.80	165.50	-0.5	507	-0.10%
2023/04/07	1	166.50	2.6	165.68	165.50	-1.6	530	-0.30%
2023/04/06	1	164.00	1.1	165.36	164.00	-0.1	564	-0.01%
2023/03/29	2	164.25	0.9	165.61	164.00	1.1	688	0.16%
2023/03/28	1	163.50	0.7	164.50	163.50	0.3	749	0.04%
2023/03/22	0	0.00	0.1	168.00	167.00	-0.1	989	-0.01%
2023/03/16	0	0.00	2.2	162.86	162.50	-2.2	1,143	-0.19%
2023/03/15	1	164.00	1.5	163.70	162.50	-0.5	1,184	-0.04%
2023/03/13	0	0.00	1.5	165.31	165.00	-1.5	1,198	-0.13%
2023/03/10	2	165.25	0.4	165.38	163.50	1.6	1,199	0.13%
2023/03/08	2	173.25	2.1	173.05	173.00	-0.1	1,187	-0.01%
2023/03/06	0	0.00	0	169.00	168.50	0	1,171	0.00%
2023/03/03	4	170.25	0.2	171.50	170.50	3.8	1,164	0.33%
2023/03/02	0	0.00	4.5	166.55	166.50	-4.5	1,151	-0.39%
2023/03/01	0	0.00	1	165.00	166.00	-1	1,147	-0.09%
2023/02/24	0	0.00	0.1	165.50	164.50	-0.1	1,144	0.00%
2023/02/23	2.2	165.54	0.3	167.00	166.00	1.9	1,143	0.17%
2023/02/20	0	0.00	4	165.50	166.00	-4	1,134	-0.35%
2023/02/16	0	168.00	0	0.00	168.00	0	1,128	0.00%
2023/02/13	0	0.00	2	167.50	167.50	-2	1,122	-0.18%
2023/02/09	1	173.50	0	0.00	172.50	1	1,108	0.09%
2023/02/07	6	175.17	6	176.75	176.50	0	1,085	0.00%
2023/01/30	0	0.00	5	164.01	165.00	-5	1,012	-0.50%
2023/01/17	1	163.00	0	0.00	163.50	1	1,009	0.10%
2023/01/13	0	161.50	0	0.00	161.50	0	1,006	0.00%
2023/01/11	0	0.00	1	163.50	162.50	-1	1,004	-0.10%
2023/01/04	1	171.00	0	0.00	171.00	1	955	0.10%
2023/01/03	3	172.67	0	0.00	174.00	3	939	0.32%
2022/12/29	21	174.83	18	175.89	178.00	3	899	0.33%
2022/12/26	10	165.50	11.1	165.46	169.00	-1.1	820	-0.13%
2022/12/23	1.1	167.38	0	0.00	162.50	1.1	787	0.14%
2022/12/22	0.1	173.75	0	0.00	175.50	0.1	745	0.01%
2022/12/21	2	175.50	0	0.00	173.50	2	721	0.28%
2022/12/19	6	192.75	8.5	192.37	195.00	-2.5	620	-0.40%
2022/12/16	11	181.68	9	181.94	182.50	2	549	0.36%
2022/12/15	0	0.00	1	176.00	174.00	-1	483	-0.21%
2022/12/14	11	168.18	1.1	168.76	170.00	9.9	417	2.37%
2022/12/13	1	165.50	2	159.50	169.00	-1	378	-0.26%
2022/12/12	2	157.00	3.2	154.13	155.50	-1.2	300	-0.39%
2022/12/09	1	145.00	0.6	146.34	145.00	0.4	258	0.17%
2022/12/08	2.1	144.94	0.8	145.00	144.00	1.4	252	0.54%
2022/12/07	7	149.71	8.1	150.60	150.00	-1.1	221	-0.51%
2022/12/06	2	141.25	1.3	142.80	141.00	0.7	179	0.39%
2022/12/05	1	142.00	1.1	143.58	142.00	-0.1	171	-0.03%
2022/12/02	0	0.00	0.2	141.00	140.00	-0.2	162	-0.11%
2022/12/01	0	0.00	0.4	141.46	141.00	-0.4	158	-0.25%
2022/11/30	0	0.00	0.7	139.70	138.50	-0.7	156	-0.43%
2022/11/29	1	137.50	0.2	138.05	137.50	0.8	154	0.51%
2022/11/28	0	0.00	0.5	139.10	138.50	-0.5	153	-0.34%
2022/11/25	3	138.83	1.5	139.35	139.00	1.5	153	0.96%
2022/11/24	2	140.75	2	141.23	140.00	0	151	0.00%
2022/11/23	0	0.00	1.5	143.66	142.50	-1.5	149	-1.03%
2022/11/22	0	0.00	0.2	139.50	139.50	-0.2	145	-0.12%
2022/11/21	1	137.00	0.8	137.66	137.00	0.2	144	0.14%
2022/11/18	0	0.00	0.3	138.50	138.00	-0.3	143	-0.21%
2022/11/17	1	135.00	1.9	137.05	138.00	-0.9	142	-0.66%
2022/11/16	4	136.63	3.2	137.42	136.00	0.8	141	0.54%
2022/11/15	3	138.33	2	139.35	139.00	1	139	0.71%
2022/11/14	0	0.00	0.6	139.77	139.50	-0.6	137	-0.46%
2022/11/11	2	136.25	1.5	137.02	136.00	0.5	135	0.39%
2022/11/10	2	136.50	2	137.19	136.00	0	133	0.00%
2022/11/09	1	139.50	0.5	141.00	139.50	0.5	131	0.38%
2022/11/08	0	0.00	0.3	140.80	139.50	-0.3	131	-0.23%
2022/11/07	1	139.00	1	139.76	139.00	0	132	0.03%
2022/11/04	0	0.00	0.6	139.91	139.00	-0.6	133	-0.47%
2022/11/03	1	134.00	0.9	135.04	134.00	0.1	132	0.09%
2022/11/02	0	0.00	0.6	135.11	135.50	-0.6	134	-0.43%
2022/11/01	2	133.25	1.5	134.18	133.00	0.5	141	0.38%
2022/10/31	1	132.50	1.3	133.99	134.50	-0.3	141	-0.24%
2022/10/28	1	133.50	1	134.27	133.50	0	142	0.00%
2022/10/27	3	132.83	3.1	134.59	136.00	-0.1	143	-0.04%
2022/10/26	2	136.50	1.8	137.03	136.00	0.2	141	0.14%
2022/10/25	1	136.50	1	137.72	138.00	0	140	0.03%
2022/10/24	1	138.50	1.5	139.59	138.50	-0.5	140	-0.33%
2022/10/21	4	141.88	3	139.50	139.00	1	139	0.72%
2022/10/20	2	137.50	5.9	146.69	150.50	-3.9	136	-2.89%
2022/10/19	1	140.50	1.1	141.91	140.50	-0.1	127	-0.07%
2022/10/18	2	141.00	1.9	142.11	142.00	0.1	128	0.06%
2022/10/17	3	138.83	3	139.79	142.00	0	128	0.01%
2022/10/14	0	0.00	0.3	143.60	142.00	-0.3	127	-0.24%
2022/10/13	4	142.25	4	143.26	141.00	0	128	0.00%
2022/10/12	1	147.00	1.2	147.44	146.50	-0.2	127	-0.14%
2022/10/11	2	144.50	1.5	145.22	144.50	0.5	127	0.41%
2022/10/07	1	148.50	1.8	149.65	148.00	-0.8	129	-0.58%
2022/10/06	2	148.50	2	149.39	148.50	0	131	0.00%
2022/10/05	4	149.25	3.9	150.47	149.50	0.1	133	0.11%
2022/10/04	1	151.50	0.4	153.00	151.50	0.6	133	0.44%
2022/10/03	1	152.00	1.2	153.20	153.00	-0.2	132	-0.12%
2022/09/30	2	149.73	2.8	150.23	151.50	-0.8	131	-0.62%
2022/09/29	4	146.00	3.9	147.54	147.50	0.1	128	0.04%
2022/09/28	5	145.90	5	147.17	145.00	0	124	0.00%
2022/09/27	5	150.00	6	150.21	150.00	-1	119	-0.84%
2022/09/26	6	155.58	5	156.82	154.00	1	110	0.91%
2022/09/23	5	162.30	5	163.36	161.00	0	106	0.00%
2022/09/22	5	162.20	5	163.26	163.50	0	105	0.00%
2022/09/21	5	164.50	5	165.51	164.00	0	104	0.00%
2022/09/20	6	165.75	5	167.03	165.00	1	103	0.97%
2022/09/19	5	168.00	4.2	169.11	167.00	0.8	102	0.76%
2022/09/16	4	170.63	5	171.20	170.00	-1	101	-0.95%
2022/09/15	2	172.75	1.9	173.37	172.50	0.1	99	0.06%
2022/09/14	2	172.50	2.3	173.93	174.00	-0.3	99	-0.27%
2022/09/13	2	172.75	1.3	173.75	173.50	0.7	100	0.68%
2022/09/12	0	0.00	0.9	173.71	173.50	-0.9	101	-0.86%
2022/09/08	4	170.88	2.4	172.28	173.50	1.6	103	1.52%
2022/09/07	6	171.08	5	172.53	170.50	1	103	0.96%
2022/09/06	5	173.00	5	174.14	173.00	0	103	0.00%
2022/09/05	5	175.10	4	175.83	173.50	1	104	0.95%
2022/09/02	2	176.50	2	177.81	177.00	0	104	0.00%
2022/09/01	4	177.50	2.9	178.26	177.00	1.1	104	1.07%
2022/08/31	0	0.00	1.1	181.35	181.50	-1.1	103	-1.06%
2022/08/30	1	178.50	0.7	179.78	180.00	0.3	103	0.30%
2022/08/29	2	178.25	2.5	179.14	179.50	-0.5	103	-0.44%
2022/08/26	0	0.00	0.4	181.53	180.50	-0.4	102	-0.40%
2022/08/25	1	178.00	1.5	180.21	180.00	-0.5	103	-0.48%
2022/08/24	4	178.88	4	179.69	179.00	0	104	0.03%
2022/08/23	5	179.80	4.3	180.86	180.50	0.7	104	0.67%
2022/08/22	4	182.38	3.3	183.36	182.00	0.8	106	0.70%
2022/08/19	1	183.00	1.1	184.56	183.50	-0.1	110	-0.13%
2022/08/18	0	0.00	1.7	179.95	180.50	-1.7	108	-1.53%
2022/08/17	5	178.60	4	179.67	178.50	1	108	0.88%
2022/08/16	3	178.67	3.1	179.80	179.00	-0.1	108	-0.07%
2022/08/15	3	178.33	3	179.33	180.00	0	108	0.00%
2022/08/12	3	177.50	2.8	178.43	178.00	0.2	108	0.19%
2022/08/11	5	177.00	5	178.11	178.00	0	109	-0.01%
2022/08/10	5	177.70	4.8	178.54	177.00	0.2	108	0.18%
2022/08/09	2	177.00	3.9	177.50	178.00	-1.9	109	-1.76%
2022/08/08	6	177.33	4.8	178.31	175.00	1.2	108	1.10%
2022/08/05	3	181.00	2.7	182.03	181.50	0.3	103	0.26%
2022/08/04	1	179.50	1.5	181.07	181.00	-0.5	104	-0.44%
2022/08/03	5	180.60	4.5	181.61	180.00	0.5	105	0.44%
2022/08/02	2	182.00	1.4	183.48	182.00	0.6	106	0.55%
2022/08/01	0	0.00	0.4	184.76	184.00	-0.4	108	-0.38%
2022/07/29	3	183.00	3.8	184.08	184.50	-0.8	110	-0.73%
2022/07/28	0	0.00	0.7	183.49	183.00	-0.7	111	-0.66%
2022/07/27	1.3	181.62	1.4	182.26	182.00	-0.1	112	-0.09%
2022/07/26	6	182.08	5	183.08	181.50	1	113	0.88%
2022/07/25	5	184.10	2.5	185.32	184.00	2.5	122	2.05%
2022/07/22	1	188.00	1.2	188.83	186.50	-0.2	147	-0.12%
2022/07/21	1	184.00	2.3	185.06	188.00	-1.3	159	-0.84%
2022/07/20	4	186.63	3.6	187.57	184.00	0.4	171	0.21%
2022/07/19	0	0.00	1.7	186.97	189.00	-1.7	174	-0.98%
2022/07/18	6	183.25	5.6	184.31	182.50	0.4	179	0.20%
2022/07/15	5	181.80	5	182.76	181.50	0	179	0.00%
2022/07/14	5	184.20	4	185.31	185.00	1	177	0.56%
2022/07/13	4	186.25	6	188.21	186.00	-2	177	-1.13%
2022/07/12	4	188.50	3	189.87	189.00	1	177	0.58%
2022/07/11	2	192.00	1.8	193.02	192.00	0.2	178	0.11%
2022/07/08	2	194.75	2.4	196.29	196.00	-0.4	182	-0.19%
2022/07/07	2	193.25	2.3	195.70	196.00	-0.3	187	-0.14%
2022/07/06	2	195.25	1.9	196.11	194.50	0.1	190	0.03%
2022/07/05	0	0.00	1	199.92	197.50	-1	194	-0.54%
2022/07/04	1.1	195.59	0.2	198.00	196.50	0.9	197	0.45%
2022/07/01	2	195.25	2.5	197.37	196.50	-0.5	201	-0.27%
2022/06/30	3	195.67	2.9	196.88	197.50	0.1	202	0.04%
2022/06/29	1	196.50	0.9	198.43	198.00	0.1	202	0.03%
2022/06/28	2	198.75	1.6	199.99	198.00	0.4	204	0.20%
2022/06/27	0	0.00	0.2	202.88	203.00	-0.2	204	-0.08%
2022/06/24	2	199.25	0.8	199.98	199.50	1.2	204	0.60%
2022/06/23	0	0.00	1	199.00	200.00	-1	203	-0.49%
2022/06/22	0	0.00	0	200.50	199.50	0	204	-0.02%
2022/06/21	0	0.00	2.1	199.60	201.00	-2.1	204	-1.02%
2022/06/20	4	197.00	0.9	197.33	194.00	3.1	206	1.51%
2022/06/17	1	200.00	1.1	201.10	199.50	-0.1	204	-0.03%
2022/06/16	0	0.00	3	204.91	204.00	-3	203	-1.46%
2022/06/15	0	0.00	0.3	210.96	211.00	-0.3	202	-0.12%
2022/06/14	4	206.63	1.8	207.97	208.00	2.2	201	1.08%
2022/06/13	3	209.00	1.6	210.58	209.00	1.4	200	0.69%
2022/06/10	0	0.00	0.1	213.21	212.50	-0.1	200	-0.07%
2022/06/09	2	211.25	0.2	212.76	213.00	1.8	199	0.92%
2022/06/08	1	212.50	1.4	213.43	212.50	-0.4	200	-0.22%
2022/06/07	0	0.00	0	211.00	209.50	0	200	-0.01%
2022/06/06	0	0.00	0	212.00	211.50	0	201	-0.02%
2022/06/02	1	210.00	4.4	212.05	210.50	-3.4	202	-1.66%
2022/06/01	1	207.00	2	208.25	208.00	-1	202	-0.49%
2022/05/31	2	206.50	1.2	207.59	206.50	0.8	202	0.40%
2022/05/30	3.2	207.50	1.1	207.91	208.50	2.1	202	1.03%
2022/05/27	4	207.25	2.8	207.93	205.50	1.2	200	0.58%
2022/05/26	0	0.00	0.2	211.61	209.50	-0.2	198	-0.09%
2022/05/25	2	211.00	0.5	213.25	211.50	1.5	198	0.74%
2022/05/24	1	209.50	2.3	211.72	214.00	-1.3	199	-0.67%
2022/05/23	0	0.00	0.2	211.63	211.00	-0.2	197	-0.09%
2022/05/20	4	211.00	3.2	212.45	212.00	0.8	197	0.42%
2022/05/19	3	211.50	0.7	212.00	210.50	2.3	196	1.15%
2022/05/18	0	0.00	1	217.00	217.00	-1	195	-0.51%
2022/05/17	0	0.00	0.1	215.25	216.00	-0.1	193	-0.04%
2022/05/16	0.7	211.50	1	212.00	213.00	-0.3	192	-0.16%
2022/05/13	0	0.00	0.2	211.87	210.50	-0.2	191	-0.08%
2022/05/12	0.1	209.50	0	0.00	209.50	0.1	190	0.05%
2022/05/11	2	213.50	0.3	213.50	212.00	1.7	189	0.92%
2022/05/10	0.1	219.50	1	219.50	220.00	-0.9	186	-0.48%
2022/05/09	2	219.75	0.1	217.00	216.00	1.9	185	1.03%
2022/05/05	0.4	222.14	0	0.00	221.50	0.4	181	0.19%
2022/04/29	2	223.00	1.5	225.83	225.00	0.5	178	0.28%
2022/04/28	6	238.17	6	241.67	233.50	0	168	0.00%
2022/04/27	0	0.00	1	227.50	228.50	-1	142	-0.70%
2022/04/26	0	0.00	1	225.00	226.00	-1	131	-0.76%
2022/04/25	1.2	218.80	1	219.00	218.00	0.2	118	0.13%
2022/04/22	0.3	213.73	1	214.21	218.50	-0.7	114	-0.61%
2022/04/21	1.1	212.36	0	0.00	212.00	1.1	108	1.01%
2022/04/20	0.6	216.17	0	0.00	215.50	0.6	106	0.56%
2022/04/19	1	218.00	1	222.00	217.00	0	106	0.00%
2022/04/18	0.3	220.00	1	222.50	219.50	-0.7	104	-0.67%
2022/04/15	1.7	219.76	1	223.00	219.00	0.7	103	0.67%
2022/04/14	0	0.00	1	223.00	223.00	-1	104	-0.95%
2022/04/13	1	219.50	1	220.50	220.00	0	102	0.00%
2022/04/12	1	212.25	3	211.17	215.00	-2	98	-2.03%
2022/04/11	1	212.47	1	211.00	212.50	0	94	0.02%
2022/04/08	1	209.50	1	210.00	209.00	0	90	-0.03%
2022/04/07	1.2	208.47	2	209.25	208.50	-0.8	87	-0.91%
2022/04/06	0.3	206.50	1.1	207.02	206.50	-0.9	84	-1.04%
2022/04/01	2	205.20	2.7	206.00	204.00	-0.7	82	-0.81%
2022/03/31	0.1	204.00	1.1	205.29	205.50	-1	81	-1.25%
2022/03/30	0.1	201.00	0.1	203.00	203.00	0	79	-0.02%
2022/03/29	1	200.00	1.3	202.47	202.50	-0.3	79	-0.40%
2022/03/28	0	0.00	1	202.00	202.00	-1	79	-1.27%
2022/03/25	3	200.50	0.9	201.12	199.50	2.1	78	2.71%
2022/03/24	1.1	203.18	1.1	205.84	203.00	0	76	-0.02%
2022/03/23	1.1	204.79	0	0.00	206.00	1.1	75	1.52%
2022/03/22	0.3	201.00	1	202.00	201.50	-0.7	71	-0.98%
2022/03/21	0	0.00	0.1	200.77	200.00	-0.1	70	-0.17%
2022/03/18	2	197.75	2.5	199.67	200.00	-0.5	71	-0.67%
2022/03/17	4	197.00	3.4	198.39	199.00	0.6	70	0.91%
2022/03/16	3	196.50	2.2	197.58	197.00	0.8	69	1.10%
2022/03/15	1	198.50	0.7	199.73	199.50	0.3	67	0.51%
2022/03/14	0	0.00	0.2	201.00	200.50	-0.2	67	-0.33%
2022/03/11	0.2	199.50	1	201.00	200.00	-0.8	67	-1.18%
2022/03/10	1	199.00	1.2	200.07	200.00	-0.2	67	-0.26%
2022/03/09	0	0.00	2.8	199.66	199.50	-2.8	66	-4.19%
2022/03/08	6	195.00	4.5	196.40	195.50	1.5	65	2.28%
2022/03/07	6	196.25	8.5	197.34	196.00	-2.5	65	-3.81%
2022/03/04	1	198.00	1.2	199.22	198.00	-0.2	64	-0.31%
2022/03/03	1	198.50	0.3	199.58	199.00	0.7	64	1.14%
2022/03/02	1	198.00	1.3	199.13	199.00	-0.3	64	-0.54%
2022/03/01	4	198.88	1.7	200.07	199.00	2.3	63	3.67%
2022/02/25	0	0.00	0.1	200.00	199.00	-0.1	62	-0.16%
2022/02/24	3	201.50	0.6	202.16	200.50	2.4	62	3.93%
2022/02/23	1	202.50	0.1	203.65	203.00	0.9	62	1.38%
2022/02/22	0	0.00	0.9	203.08	202.00	-0.9	62	-1.46%
2022/02/21	3	202.83	1.1	203.82	203.00	1.9	63	3.02%
2022/02/18	4	202.38	1.9	203.65	202.50	2.1	63	3.22%
2022/02/16	0.2	205.00	0	0.00	205.50	0.2	64	0.31%
2022/02/15	0	0.00	1	205.00	204.50	-1	64	-1.55%
2022/02/14	3	201.67	2.1	203.29	201.50	0.9	64	1.39%
2022/02/11	0	0.00	0.1	205.02	205.50	-0.1	63	-0.19%
2022/02/10	0	0.00	0.2	203.50	202.00	-0.2	64	-0.25%
2022/02/09	0	0.00	1	206.50	201.00	-1	64	-1.55%
2022/02/07	2	197.00	2.9	200.37	200.00	-0.9	64	-1.47%
2022/01/26	4	197.38	4.7	198.63	197.50	-0.7	64	-1.05%
2022/01/25	4	197.88	5.2	198.97	198.00	-1.2	63	-1.84%
2022/01/24	3	196.83	3.3	198.29	199.00	-0.3	63	-0.50%
2022/01/21	2	198.75	4.3	200.13	198.50	-2.3	62	-3.75%
2022/01/20	3	199.50	2.1	202.41	199.50	0.9	62	1.52%
2022/01/19	5	199.00	4.5	200.07	199.00	0.5	62	0.88%
2022/01/18	4	199.63	3.1	200.76	199.50	0.9	60	1.53%
2022/01/17	1	200.50	0.4	201.29	201.00	0.6	60	1.00%
2022/01/14	4	201.63	2.2	201.96	200.50	1.8	59	2.93%
2022/01/13	2	202.25	0.9	203.83	203.50	1.1	60	1.82%
2022/01/12	1	203.50	0.1	204.50	203.50	0.9	60	1.52%
2022/01/07	0.7	208.21	2	210.00	209.00	-1.3	60	-2.17%
2022/01/06	0	0.00	1	206.50	206.00	-1	54	-1.82%
2022/01/05	0.1	202.00	0	202.50	202.00	0.1	52	0.15%
2022/01/04	0	0.00	1	202.00	201.00	-1	51	-1.94%
2022/01/03	0	0.00	1.6	201.30	200.50	-1.6	51	-3.20%
2021/12/30	1	199.50	0.9	200.47	199.50	0.1	51	0.29%
2021/12/29	1	199.50	0.1	200.50	199.50	0.9	52	1.73%
2021/12/28	2.1	199.78	0.5	200.50	199.50	1.6	52	3.03%
2021/12/27	1	200.50	0.2	201.50	200.50	0.8	52	1.52%
2021/12/24	0.1	201.76	0	0.00	202.00	0.1	52	0.16%
2021/12/23	0	0.00	0.1	202.00	200.50	-0.1	52	-0.22%
2021/12/21	0	0.00	0.2	200.69	200.00	-0.2	54	-0.44%
2021/12/20	1	199.00	1.1	200.00	199.00	-0.1	54	-0.16%
2021/12/17	0	0.00	0.7	200.03	199.00	-0.7	55	-1.23%
2021/12/16	0	0.00	0.3	200.00	199.00	-0.3	55	-0.61%
2021/12/15	1	199.00	0.3	200.00	199.00	0.7	56	1.19%
2021/12/14	0	0.00	1.2	200.81	199.00	-1.2	56	-2.20%
2021/12/13	1	197.00	1.3	199.45	198.50	-0.3	56	-0.47%
2021/12/10	2.3	198.06	1.1	199.13	198.00	1.1	56	2.02%
2021/12/09	2	198.75	0.9	199.89	199.00	1.1	56	1.95%
2021/12/08	0	0.00	0.6	200.54	199.50	-0.6	56	-1.01%
2021/12/07	3	198.00	2.2	199.00	198.00	0.8	55	1.45%
2021/12/06	0	0.00	0.3	200.50	199.00	-0.3	54	-0.62%
2021/12/03	0.6	199.88	0.2	201.00	200.00	0.4	55	0.66%
2021/12/02	1	198.00	1.3	199.60	199.00	-0.3	54	-0.46%
2021/12/01	1	198.50	0.9	199.90	199.00	0.1	55	0.18%
2021/11/30	0	0.00	0	200.00	199.00	0	54	-0.08%
2021/11/29	0	199.50	0.2	200.67	199.50	-0.2	53	-0.31%
2021/11/26	0	0.00	1.2	200.71	200.50	-1.2	54	-2.26%
2021/11/24	1	200.00	0.5	201.26	200.00	0.5	55	0.86%
2021/11/23	1	200.50	1.1	202.77	201.50	-0.1	55	-0.18%
2021/11/22	0	0.00	1	203.31	203.00	-1	56	-1.81%
2021/11/19	0.3	201.00	0.7	202.63	201.00	-0.4	56	-0.74%
2021/11/18	3	202.00	2	203.14	202.50	1	56	1.73%
2021/11/17	1	202.50	1	203.50	203.50	0	59	-0.07%
2021/11/16	1.1	202.50	1.7	203.60	203.50	-0.6	64	-0.96%
2021/11/15	0	0.00	0.2	204.74	203.50	-0.2	70	-0.26%
2021/11/12	1	203.50	0.9	204.78	203.50	0.1	73	0.14%
2021/11/11	3.1	204.37	2	205.70	205.50	1.1	78	1.39%
2021/11/10	0	0.00	0.1	206.50	205.00	-0.1	79	-0.18%
2021/11/08	2	202.75	1.6	204.53	203.50	0.4	85	0.44%
2021/11/05	0	0.00	0.1	206.50	204.00	-0.1	87	-0.09%
2021/11/04	0	0.00	0.2	205.35	204.00	-0.2	88	-0.27%
2021/11/03	1	202.00	0.7	204.57	204.00	0.3	92	0.34%
2021/11/02	0	0.00	1.7	203.10	202.00	-1.7	91	-1.81%
2021/11/01	1	200.50	1.3	202.18	202.00	-0.3	91	-0.27%
2021/10/29	2	199.75	2.7	201.01	199.50	-0.7	91	-0.72%
2021/10/28	0	0.00	1	200.85	200.50	-1	92	-1.03%
2021/10/27	4	199.13	2.6	200.28	199.50	1.4	93	1.53%
2021/10/26	0	0.00	0.7	200.62	199.50	-0.7	95	-0.76%
2021/10/25	3	199.00	1.9	200.34	199.00	1.1	96	1.13%
2021/10/22	0	0.00	6	200.16	199.50	-6	98	-6.06%
2021/10/21	11	199.09	3	202.88	197.50	8	100	7.99%
2021/10/20	0	204.50	0	0.00	204.00	0	99	0.00%
2021/10/19	1	204.00	0.7	205.00	204.00	0.3	100	0.31%
2021/10/18	0	0.00	1.4	205.65	206.00	-1.4	99	-1.40%
2021/10/15	3	199.67	2.5	200.66	200.00	0.5	100	0.45%
2021/10/14	1	200.50	0.8	201.62	200.50	0.2	101	0.22%
2021/10/13	1	200.50	0.9	201.79	201.00	0.1	102	0.12%
2021/10/12	1	200.50	1	202.04	200.50	0	102	0.02%
2021/10/08	1	203.00	0.9	202.99	201.50	0.1	102	0.08%
2021/10/06	0	0.00	0.3	203.50	202.00	-0.3	103	-0.24%
2021/10/05	2	199.00	1.3	201.73	200.00	0.7	104	0.70%
2021/10/04	1	198.00	1	199.30	199.00	0	106	0.04%
2021/10/01	0	0.00	0.5	199.05	198.00	-0.5	106	-0.42%
2021/09/30	2	197.75	0.9	199.00	197.50	1.1	107	1.01%
2021/09/29	1	199.00	1	200.00	199.00	0.1	108	0.05%
2021/09/28	1.2	200.50	0.8	201.95	201.50	0.4	111	0.38%
2021/09/27	0	0.00	0.5	202.86	201.00	-0.5	114	-0.43%
2021/09/24	4	200.25	2.9	201.71	202.00	1.1	117	0.93%
2021/09/23	0	0.00	0.2	204.00	202.50	-0.2	119	-0.19%
2021/09/22	1	201.00	1.1	202.02	201.50	-0.1	122	-0.05%
2021/09/17	0	0.00	0.2	204.56	204.00	-0.2	126	-0.15%
2021/09/16	1	202.50	1.4	203.92	204.00	-0.4	129	-0.29%
2021/09/15	1	203.00	1.6	204.55	203.50	-0.6	132	-0.42%
2021/09/14	1	203.50	0.2	204.74	204.00	0.8	135	0.61%
2021/09/13	2	203.75	2.2	205.17	204.00	-0.2	137	-0.13%
2021/09/10	1	204.50	0.6	205.82	205.00	0.4	140	0.26%
2021/09/09	2	204.00	1.3	205.09	204.00	0.7	142	0.49%
2021/09/08	0	0.00	0.6	205.70	204.00	-0.6	144	-0.45%
2021/09/07	1	205.00	2.1	206.35	204.50	-1.1	145	-0.74%
2021/09/06	3	204.33	2.2	205.81	204.00	0.8	147	0.54%
2021/09/03	1	206.00	1.2	207.70	207.00	-0.2	147	-0.17%
2021/09/02	2	207.00	1.4	208.19	207.00	0.6	148	0.41%
2021/09/01	0	0.00	0	208.50	208.50	0	149	-0.03%
2021/08/31	0	0.00	0.2	208.39	205.50	-0.2	148	-0.12%
2021/08/30	0	0.00	0.1	206.50	205.50	-0.1	148	-0.06%
2021/08/27	0	0.00	0.4	203.99	203.00	-0.4	148	-0.30%
2021/08/26	2	203.50	1	205.90	203.00	1	149	0.67%
2021/08/25	1	206.00	0.4	207.37	205.50	0.6	152	0.40%
2021/08/24	1	207.00	3	207.38	208.00	-2	152	-1.31%
2021/08/23	1	209.50	1	211.00	211.50	0	153	0.00%
2021/08/20	3.1	212.67	3.1	213.34	213.50	0.1	152	0.03%
2021/08/19	0.9	211.16	2.3	209.42	205.50	-1.4	148	-0.93%
2021/08/18	0.2	206.00	0.1	208.00	208.00	0.1	143	0.09%
2021/08/17	0.2	204.00	2	205.01	205.00	-1.8	140	-1.27%
2021/08/16	1.2	197.00	0.8	197.03	198.50	0.4	136	0.27%
2021/08/13	10	191.15	12	192.31	192.50	-2	135	-1.48%
2021/08/12	11	194.32	11	195.35	193.00	0	133	0.00%
2021/08/11	9	196.83	8	197.86	196.50	1	129	0.77%
2021/08/10	8	197.69	5	199.54	197.50	3	129	2.32%
2021/08/09	6	199.08	5	200.62	199.00	1	131	0.76%
2021/08/06	5	202.50	3.6	203.57	202.50	1.4	130	1.04%
2021/08/05	2	204.00	2.2	205.02	204.00	-0.2	133	-0.18%
2021/08/04	2	203.75	1.8	205.09	205.00	0.2	138	0.14%
2021/08/03	1	203.50	1	205.10	205.00	0	140	0.00%
2021/08/02	0	0.00	0.6	204.64	203.50	-0.6	143	-0.41%
2021/07/30	6	202.00	5.3	203.35	203.50	0.7	143	0.47%
2021/07/29	5	202.80	4.4	204.00	203.00	0.6	142	0.42%
2021/07/28	5	201.40	3.4	203.17	203.50	1.6	143	1.13%
2021/07/27	2	204.25	2.6	205.54	204.50	-0.6	143	-0.44%
2021/07/26	4	205.00	3.6	206.17	205.00	0.4	146	0.25%
2021/07/23	2	205.25	2	206.52	205.50	0	147	0.00%
2021/07/22	0	0.00	0.9	206.13	205.00	-0.9	147	-0.58%
2021/07/21	3	204.00	4.5	205.24	204.00	-1.5	149	-1.01%
2021/07/20	6	204.42	4	206.07	204.00	2	150	1.33%
2021/07/19	4	205.38	3.5	206.64	205.50	0.5	149	0.36%
2021/07/16	1	206.00	0.7	207.00	206.00	0.3	149	0.18%
2021/07/15	0	0.00	0.8	207.41	206.50	-0.8	150	-0.54%
2021/07/14	2	205.50	2	206.78	205.50	0	151	0.01%
2021/07/13	1	206.50	0.8	207.37	206.00	0.2	152	0.10%
2021/07/12	1	205.50	1	206.73	205.50	0	152	0.02%
2021/07/09	4	205.25	4	206.58	206.00	0	151	0.00%
2021/07/08	4	205.63	4.2	207.02	205.50	-0.2	151	-0.13%
2021/07/07	5	205.80	4	207.00	205.50	1	153	0.65%
2021/07/06	4	205.50	3.4	206.51	205.50	0.6	153	0.40%
2021/07/05	3	206.00	4.7	206.41	206.00	-1.7	152	-1.09%
2021/07/02	4	210.00	3.6	211.45	212.00	0.4	149	0.30%
2021/07/01	2	210.25	2.9	211.42	210.00	-0.9	146	-0.60%
2021/06/30	3	209.00	4.1	210.81	210.00	-1.1	144	-0.77%
2021/06/29	4.2	209.88	3.4	210.71	209.50	0.8	141	0.55%
2021/06/28	6	210.08	5.2	211.62	210.50	0.8	138	0.55%
2021/06/25	4	210.75	3.7	212.07	210.50	0.3	135	0.21%
2021/06/24	8	210.50	8	211.79	210.00	0	133	-0.03%
2021/06/23	6	209.42	5.9	210.68	209.00	0.1	130	0.04%
2021/06/22	4	210.00	5.1	211.20	210.50	-1.1	127	-0.83%
2021/06/21	8	209.56	7	211.09	209.00	1	127	0.79%
2021/06/18	7	211.14	6.7	212.23	211.00	0.3	125	0.21%
2021/06/17	3	211.50	3.2	212.90	212.00	-0.2	123	-0.20%
2021/06/16	6	211.92	5.6	213.15	212.00	0.4	123	0.32%
2021/06/15	6	213.17	6.4	214.23	212.50	-0.4	121	-0.34%
2021/06/11	7	213.07	7	214.26	213.50	0	120	0.04%
2021/06/10	6.2	213.06	6	214.39	214.00	0.2	120	0.13%
2021/06/09	7	213.29	6.6	214.40	213.00	0.4	120	0.33%
2021/06/08	3	215.33	3.2	216.98	216.00	-0.2	121	-0.13%
2021/06/07	6	217.08	4.7	218.07	217.00	1.3	122	1.03%
2021/06/04	2	218.75	1.8	220.05	219.00	0.2	122	0.16%
2021/06/03	2	219.75	1.9	221.61	221.50	0.1	123	0.10%
2021/06/02	1.4	215.07	2.2	218.04	221.50	-0.8	123	-0.67%
2021/06/01	4	212.13	4	213.45	213.50	0	121	0.00%
2021/05/31	6	213.67	6.9	214.90	213.50	-0.9	123	-0.73%
2021/05/28	0	0.00	1.1	213.77	213.00	-1.1	123	-0.89%
2021/05/27	8	209.69	6.4	211.18	209.00	1.6	122	1.29%
2021/05/26	3	211.67	3.3	213.14	213.00	-0.3	121	-0.24%
2021/05/25	2	211.25	1.9	212.52	211.50	0.1	122	0.12%
2021/05/24	2	209.50	2.6	211.00	209.50	-0.6	122	-0.49%
2021/05/21	6	208.92	5.3	210.24	209.00	0.7	122	0.60%
2021/05/20	6	209.83	5.8	210.56	209.50	0.2	124	0.15%
2021/05/19	5	212.50	5.9	213.77	213.00	-0.9	126	-0.69%
2021/05/18	6	208.75	5.9	210.33	209.50	0.1	128	0.08%
2021/05/17	10	204.50	11	206.60	204.00	-1	129	-0.77%
2021/05/14	8	210.31	7	211.84	209.00	1	126	0.79%
2021/05/13	7	210.50	5	211.90	209.50	2	125	1.59%
2021/05/12	4	213.75	4	217.81	212.00	0	122	0.00%
2021/05/11	4	219.00	4	220.63	218.50	0	119	0.00%
2021/05/10	3	222.00	2.9	222.80	222.50	0.1	117	0.06%
2021/05/07	1	224.50	2.1	226.03	226.00	-1.1	115	-0.93%
2021/05/06	4	222.50	3.1	223.79	222.00	0.9	115	0.78%
2021/05/05	1	224.00	1.9	225.26	223.50	-0.9	114	-0.79%
2021/05/04	4	223.75	4	225.24	223.50	0	115	0.00%
2021/05/03	5	227.50	4.2	228.87	227.00	0.8	115	0.68%
2021/04/29	3	229.00	2.6	230.06	229.50	0.4	112	0.36%
2021/04/28	0.1	230.00	0	0.00	230.50	0.1	112	0.09%
2021/04/27	0	229.00	0	0.00	230.00	0	114	0.00%
2021/04/26	0	0.00	0.3	230.00	228.50	-0.3	111	-0.27%
2021/04/23	0	0.00	0.1	228.14	228.00	-0.1	110	-0.10%
2021/04/22	3	225.67	3.3	226.49	225.00	-0.3	111	-0.27%
2021/04/21	3	227.33	2.6	229.59	227.00	0.4	110	0.33%
2021/04/20	0	227.00	0.1	227.98	229.00	0	111	-0.03%
2021/04/19	3	223.00	4.9	224.41	223.50	-1.9	111	-1.73%
2021/04/16	6	223.58	5.4	224.93	223.00	0.6	111	0.54%
2021/04/15	2	224.00	1.6	225.21	224.00	0.4	112	0.36%
2021/04/14	4	224.25	5	225.67	223.50	-1	112	-0.89%
2021/04/13	5	225.70	4	227.05	225.00	1	113	0.88%
2021/04/12	4	227.88	3.5	228.69	227.00	0.5	113	0.46%
2021/04/09	0	0.00	0.4	229.82	229.00	-0.4	113	-0.37%
2021/04/08	1	228.00	0.8	229.02	228.00	0.2	114	0.17%
2021/04/07	0.2	228.00	0.9	229.17	229.50	-0.7	115	-0.60%
2021/04/06	3	226.33	2.1	227.54	227.00	0.9	116	0.78%
2021/04/01	1	226.50	1.5	227.92	227.00	-0.5	117	-0.44%
2021/03/31	1	227.00	0.2	228.55	227.50	0.8	117	0.68%
2021/03/30	0	0.00	0.8	228.26	228.00	-0.8	118	-0.67%
2021/03/29	3	226.67	3.3	227.87	226.00	-0.3	119	-0.25%
2021/03/26	2	227.75	1.7	229.06	229.00	0.3	122	0.24%
2021/03/25	3	228.83	1	230.11	228.50	2	126	1.58%
2021/03/24	2	226.50	4	232.11	233.00	-2	132	-1.50%
2021/03/23	3	228.17	2	229.43	229.00	1	140	0.71%
2021/03/22	2	229.00	3.4	230.99	229.50	-1.4	141	-0.99%
2021/03/19	2	228.00	2.9	230.04	231.50	-0.9	142	-0.66%
2021/03/18	2	229.25	1.7	230.46	231.50	0.3	143	0.24%
2021/03/17	5	229.90	3.3	230.96	230.00	1.7	145	1.16%
2021/03/16	4	230.13	4.8	231.69	231.00	-0.8	147	-0.53%
2021/03/15	1.2	232.08	0.4	232.76	232.00	0.8	147	0.53%
2021/03/12	0.5	231.55	0.8	233.21	233.50	-0.3	150	-0.21%
2021/03/11	0	0.00	0.4	228.50	228.00	-0.4	150	-0.24%
2021/03/10	5	225.70	4	227.00	227.50	1	151	0.64%
2021/03/09	2	225.75	1.7	227.55	228.00	0.3	153	0.20%
2021/03/08	3	226.83	2.5	228.16	226.50	0.5	152	0.33%
2021/03/05	0	0.00	0.3	229.54	228.50	-0.3	151	-0.19%
2021/03/04	1	222.50	2.2	224.11	225.00	-1.2	150	-0.81%
2021/03/03	5	219.50	4.6	221.06	220.00	0.4	148	0.27%
2021/03/02	5	220.40	5	221.52	220.00	0	147	0.00%
2021/02/26	4	219.25	4	220.48	221.50	0	146	-0.03%
2021/02/25	4	220.13	4.4	221.18	221.50	-0.4	146	-0.31%
2021/02/24	5.3	220.25	5.9	221.44	220.00	-0.5	146	-0.37%
2021/02/23	4	220.88	3.3	222.68	221.50	0.7	147	0.48%
2021/02/22	5	221.10	4.8	222.40	221.00	0.2	147	0.17%
2021/02/19	6	219.08	7.6	220.26	221.00	-1.6	148	-1.08%
2021/02/18	6	217.25	5.3	218.70	217.50	0.7	146	0.50%
2021/02/17	5	217.60	4.9	219.42	218.00	0.1	145	0.05%
2021/02/05	6	216.75	6.5	218.10	216.50	-0.5	143	-0.36%
2021/02/04	4	215.50	5.3	216.84	215.00	-1.3	143	-0.89%
2021/02/03	7	216.79	6	218.21	216.50	1	143	0.70%
2021/02/02	6	218.42	4	219.76	217.50	2	144	1.41%
2021/02/01	0	0.00	0.2	222.25	220.00	-0.2	145	-0.11%
2021/01/29	4	216.75	4.6	217.81	217.50	-0.6	146	-0.42%
2021/01/28	2	217.75	3.3	219.14	218.00	-1.3	151	-0.83%
2021/01/27	6	218.83	6	220.28	219.00	0	153	0.00%
2021/01/26	8	219.00	8	220.65	218.50	0	155	0.00%
2021/01/25	7	220.07	5.2	221.54	219.00	1.8	154	1.20%
2021/01/22	3	222.17	3.8	223.69	223.50	-0.8	155	-0.54%
2021/01/21	8	223.75	6.7	225.05	222.00	1.3	158	0.83%
2021/01/20	6	224.50	6.8	226.00	225.00	-0.8	157	-0.51%
2021/01/19	2	227.50	2.6	228.54	228.00	-0.6	156	-0.38%
2021/01/18	3	226.83	2.6	228.22	227.50	0.4	157	0.26%
2021/01/15	2.5	229.50	1.1	230.50	229.50	1.4	158	0.85%
2021/01/14	2	229.52	1.8	230.84	229.50	0.2	161	0.12%
2021/01/13	2	229.75	2.1	231.57	231.00	-0.1	162	-0.09%
2021/01/12	0	0.00	1.4	231.44	231.50	-1.4	161	-0.87%
2021/01/11	3	229.33	2	230.45	229.50	1	162	0.60%
2021/01/08	1	230.00	1.4	232.55	230.00	-0.4	162	-0.23%
2021/01/07	6	227.50	6.2	228.69	227.00	-0.2	162	-0.09%
2021/01/06	6	230.42	5.9	231.93	229.00	0.1	165	0.07%
2021/01/05	15.3	232.51	14.1	233.96	233.50	1.2	168	0.71%
2021/01/04	3	231.50	3.2	233.40	233.00	-0.2	173	-0.10%
2020/12/31	3	232.50	2.9	234.12	233.00	0.1	174	0.04%
2020/12/30	0.1	233.50	0.3	234.90	236.50	-0.2	175	-0.12%
2020/12/29	2	230.75	1.9	232.59	232.00	0.1	175	0.05%
2020/12/28	0	0.00	0.7	232.79	234.00	-0.7	176	-0.37%
2020/12/25	3	231.00	3.2	232.28	231.00	-0.2	180	-0.11%
2020/12/24	1	232.50	0.7	234.19	233.50	0.3	181	0.17%
2020/12/23	1	231.00	1.1	234.55	235.00	-0.1	180	-0.06%
2020/12/22	0	0.00	1	237.48	236.50	-1	180	-0.57%
2020/12/21	1	237.86	1	239.50	240.00	0	177	-0.02%
2020/12/18	0	0.00	1.1	237.03	237.00	-1.1	173	-0.64%
2020/12/17	2.7	225.96	4.3	225.15	229.50	-1.6	166	-0.98%
2020/12/16	5	219.10	4.6	220.45	220.50	0.4	158	0.23%
2020/12/15	6	219.08	5.8	220.16	219.50	0.2	158	0.14%
2020/12/14	6	220.33	5.9	221.64	220.00	0.1	160	0.03%
2020/12/11	3	223.50	2.2	224.52	222.50	0.8	160	0.49%
2020/12/10	1	223.08	2.9	223.45	224.50	-1.8	158	-1.16%
2020/12/09	3	219.00	4	220.91	220.00	-1	157	-0.63%
2020/12/08	8	219.06	7	220.86	218.50	1	158	0.63%
2020/12/07	7	219.21	7	220.79	220.00	0	155	0.00%
2020/12/04	7	221.57	8	222.63	221.00	-1	153	-0.65%
2020/12/03	7	223.07	6	224.27	222.50	1	152	0.65%
2020/12/02	6	224.58	4.7	225.79	224.00	1.3	152	0.84%
2020/12/01	2	224.25	2.3	225.80	226.00	-0.3	153	-0.18%
2020/11/30	5	224.50	5.3	225.84	223.50	-0.3	153	-0.22%
2020/11/27	4	226.25	3.8	227.11	225.50	0.2	153	0.13%
2020/11/26	1	226.50	1.1	228.00	227.00	-0.1	157	-0.08%
2020/11/25	2	226.50	2.1	227.44	228.00	-0.1	159	-0.07%
2020/11/24	2	226.25	1.8	227.52	227.50	0.2	161	0.13%
2020/11/23	2	225.00	3.8	226.25	226.00	-1.8	160	-1.13%
2020/11/20	8	224.13	6.1	225.35	223.50	1.9	159	1.19%
2020/11/19	5	226.60	4.9	227.66	226.00	0.1	159	0.06%
2020/11/18	6	223.67	7	225.20	226.00	-1	157	-0.63%
2020/11/17	7	225.14	6.2	226.18	224.50	0.8	159	0.50%
2020/11/16	5	226.40	5	227.66	226.50	0	160	0.00%
2020/11/13	7	226.00	6.8	227.10	227.00	0.2	161	0.12%
2020/11/12	3	226.33	3.1	227.53	226.50	-0.1	161	-0.06%
2020/11/11	7	226.36	7.8	227.32	226.00	-0.8	161	-0.49%
2020/11/10	3	226.17	6.1	227.48	226.00	-3.1	160	-1.93%
2020/11/09	7	226.43	6.1	227.71	226.50	0.9	159	0.58%
2020/11/06	1.2	228.43	1.2	229.45	229.00	0	157	-0.02%
2020/11/05	10.1	228.44	6	228.86	226.50	4.1	156	2.62%
2020/11/04	3.1	223.67	2.9	224.99	224.50	0.2	150	0.13%
2020/11/03	6	217.83	4.2	219.17	217.50	1.8	149	1.21%
2020/11/02	4	211.50	6	213.01	214.00	-2	146	-1.36%
2020/10/30	8	212.94	9	214.91	211.50	-1	145	-0.69%
2020/10/29	10	214.50	8	215.67	214.50	2	142	1.40%
2020/10/28	7	219.43	8	220.86	219.00	-1	140	-0.71%
2020/10/27	5	219.80	4	221.05	220.00	1	141	0.71%
2020/10/26	6	219.67	6	221.02	219.00	0	141	0.00%
2020/10/23	6	219.33	5	221.00	219.00	1	140	0.69%
2020/10/22	5	219.90	5	221.00	220.00	0	140	0.00%
2020/10/21	2	222.75	2	224.00	223.00	0	136	0.00%
2020/10/20	5	220.70	5	222.00	221.00	0	136	0.00%
2020/10/19	6	220.75	6	222.83	222.00	0	136	0.00%
2020/10/16	3	224.00	3	225.00	224.00	0	134	0.00%
2020/10/15	6.1	220.72	5	224.00	222.00	1.1	134	0.82%
2020/10/14	4	223.63	5	224.60	224.00	-1	133	-0.74%
2020/10/13	6	218.58	5	222.00	219.00	1	130	0.77%
2020/10/12	5	222.80	5	224.00	221.50	0	127	-0.01%
2020/10/08	5	228.50	5	230.50	229.50	0	120	0.00%
2020/10/07	7	228.79	8	230.69	230.00	-1	120	-0.83%
2020/10/06	6	229.83	5	232.00	230.00	1	122	0.81%
2020/10/05	5	229.40	6	231.83	229.50	-1	123	-0.81%
2020/09/30	5	230.70	4	232.00	230.00	1	123	0.77%
2020/09/29	4	233.88	4	235.00	234.00	0	119	0.00%
2020/09/28	4	235.88	4	237.50	236.00	0	119	0.00%
2020/09/25	4	235.88	4	238.00	236.50	0	120	0.00%
2020/09/24	5	236.30	5	237.70	236.50	0	121	0.00%
2020/09/23	5	238.70	5	240.70	239.50	0	121	0.00%
2020/09/22	4	241.13	4	242.00	241.50	0	124	0.00%
2020/09/21	2	241.50	2	243.50	243.50	0	126	0.00%
2020/09/18	3	240.17	3	241.50	240.50	0	127	0.00%
2020/09/17	5	238.60	6	239.75	238.50	-1	127	-0.78%
2020/09/16	5	242.30	4	243.00	242.00	1	127	0.79%
2020/09/15	2	245.25	1.7	247.00	246.00	0.3	127	0.24%
2020/09/14	0	0.00	0.3	247.50	246.00	-0.3	130	-0.23%
2020/09/11	5	237.50	6	240.08	238.00	-1	130	-0.77%
2020/09/10	5	238.10	4	240.00	238.50	1	129	0.77%
2020/09/09	4	236.88	4	241.00	239.00	0	130	-0.01%
2020/09/08	4	238.88	3	241.00	239.00	1	130	0.77%
2020/09/07	4	241.13	5	242.80	242.00	-1	130	-0.76%
2020/09/04	5	242.30	25	242.42	242.50	-20	131	-15.24%
2020/09/03	4	244.13	4	246.00	244.50	0	131	0.00%
2020/09/02	3	245.00	3	247.50	246.50	0	133	0.00%
2020/09/01	5	242.00	5	245.60	244.50	0	134	0.00%
2020/08/31	3	246.83	2.2	249.00	246.00	0.8	130	0.61%
2020/08/28	2	249.25	2.8	252.00	250.50	-0.8	130	-0.61%
2020/08/27	3	251.83	3	252.00	251.50	0	132	0.00%
2020/08/26	3	252.33	2.3	254.00	253.00	0.7	133	0.52%
2020/08/25	2	253.25	1.9	255.00	253.00	0.1	137	0.07%
2020/08/24	0	0.00	0.8	254.50	253.00	-0.8	139	-0.57%
2020/08/21	3	251.50	3	252.00	250.00	0	139	0.00%
2020/08/20	3	251.33	2.4	254.00	252.00	0.6	136	0.48%
2020/08/19	2	255.50	2	257.50	256.00	0	133	-0.04%
2020/08/18	2	256.75	2	258.00	256.50	0	132	0.00%
2020/08/17	0	0.00	0.2	261.00	259.50	-0.2	134	-0.14%
2020/08/14	4	258.50	3.5	259.50	259.50	0.5	138	0.36%
2020/08/13	0	0.00	0.2	261.00	259.50	-0.2	139	-0.15%
2020/08/12	2	257.00	1.9	259.00	257.50	0.1	142	0.04%
2020/08/11	0	0.00	0.1	259.00	258.00	-0.1	149	-0.03%
2020/08/10	1	256.00	0.9	259.50	258.50	0.2	162	0.09%
2020/08/07	2	255.75	2.1	258.00	255.50	-0.1	166	-0.09%
2020/08/06	2	258.75	2	260.00	259.00	0	164	0.00%
2020/08/05	2	261.75	2	263.75	260.50	0	164	0.00%
2020/08/03	2	258.00	2.2	259.50	258.00	-0.2	166	-0.12%
2020/07/31	0	0.00	2.5	260.20	260.00	-2.5	165	-1.51%
2020/07/30	1	261.00	0.5	261.50	261.00	0.5	164	0.30%
2020/07/29	2	261.25	1.6	262.00	260.50	0.4	165	0.24%
2020/07/28	1	262.50	0.9	264.00	262.50	0.1	166	0.06%
2020/07/27	2	267.50	0.2	266.50	264.50	1.9	167	1.10%
2020/07/17	0	0.00	0.1	268.50	267.00	-0.1	176	-0.06%
2020/07/16	0	0.00	0.3	268.50	268.50	-0.3	178	-0.14%
2020/07/15	1	267.50	1.3	268.65	267.50	-0.3	178	-0.17%
2020/07/14	2	266.50	1.5	267.00	266.50	0.5	180	0.28%
2020/07/13	0	0.00	0.1	271.00	271.50	-0.1	180	-0.06%
2020/07/10	0	0.00	0.1	266.00	266.00	-0.1	180	-0.06%
2020/07/08	0	0.00	0.4	262.50	262.50	-0.4	179	-0.24%
2020/07/07	0	0.00	0.2	256.50	256.00	-0.2	182	-0.09%
2020/07/06	3	253.83	2.9	255.48	254.50	0.1	181	0.06%
2020/07/03	2	255.25	2	256.00	255.00	0	181	0.00%
2020/07/02	2	255.50	1	257.00	256.00	1	183	0.55%
2020/07/01	0	0.00	3	254.33	257.50	-3	184	-1.62%
2020/06/30	3	257.67	1	259.50	257.50	2	184	1.08%
2020/06/29	1	256.50	0.2	258.50	256.50	0.8	188	0.42%
2020/06/24	0	0.00	0.8	259.50	257.50	-0.8	188	-0.42%
2020/06/23	1	254.50	1	256.50	255.00	0	193	0.00%
2020/06/22	1	255.00	1	257.00	255.00	0	194	0.00%
2020/06/19	1	256.50	1	256.00	254.00	0	199	0.00%
2020/06/18	1	259.00	1	260.50	259.00	0	199	0.00%
2020/06/17	1	260.00	0.4	261.50	259.50	0.6	204	0.27%
2020/06/16	0	0.00	0.6	264.00	262.50	-0.6	210	-0.27%
2020/06/15	1	257.50	1	260.00	258.50	0	224	0.00%
2020/06/12	1	257.00	1	260.50	259.00	0	227	0.00%
2020/06/11	1	260.00	0.1	262.00	260.00	0.9	232	0.39%
2020/06/10	1	264.50	1.9	266.79	264.00	-0.9	236	-0.38%
2020/06/09	2	264.25	2	266.00	266.00	0	248	0.00%
2020/06/08	1	269.00	0.3	270.00	269.00	0.7	251	0.28%
2020/06/05	0	0.00	0.1	272.50	272.50	-0.1	251	-0.04%
2020/06/04	0	0.00	0.2	273.00	273.00	-0.2	255	-0.08%
2020/06/03	0	0.00	0.4	268.00	267.00	-0.4	257	-0.16%
2020/06/02	1	261.50	0.7	265.00	264.00	0.3	255	0.12%
2020/06/01	0	0.00	0.3	265.00	263.50	-0.3	254	-0.12%
2020/05/29	1	260.00	0	0.00	260.00	1	250	0.40%
2020/05/15	0	0.00	1	271.00	271.00	-1	264	-0.38%
2020/05/13	0	0.00	0	258.00	256.00	0	250	-0.02%
2020/05/12	0	0.00	0.1	257.00	255.50	-0.1	254	-0.02%
2020/05/11	0	0.00	0	256.00	256.00	0	255	-0.01%
2020/05/06	1	250.00	1	251.00	250.00	0	266	0.00%
2020/05/05	0	0.00	0.1	254.50	253.00	-0.1	269	-0.02%
2020/05/04	1	253.50	0.9	254.00	253.50	0.1	280	0.04%
2020/04/29	0	0.00	0.1	255.50	255.50	-0.1	314	-0.02%
2020/04/24	0	0.00	0.1	255.00	255.00	-0.1	356	-0.03%
2020/04/23	1	254.00	1.1	253.52	254.00	-0.1	355	-0.01%
2020/04/21	3	243.50	2.8	244.86	241.00	0.2	350	0.06%
2020/04/17	0	0.00	0.1	250.00	249.00	-0.1	347	-0.03%
2020/04/15	0	0.00	0.1	248.00	248.00	-0.1	346	-0.01%
2020/04/14	0	0.00	0.1	243.50	242.50	-0.1	342	-0.03%
2020/04/13	1	237.50	1	238.50	237.50	0	341	0.00%
2020/04/10	0	0.00	0.5	238.00	236.50	-0.5	340	-0.13%
2020/04/09	1	229.50	0.3	232.00	229.50	0.7	338	0.21%
2020/04/08	1	228.00	1.8	227.86	227.50	-0.8	338	-0.22%
2020/04/07	1	227.00	1.2	226.75	227.00	-0.2	340	-0.06%
2020/04/06	3	222.83	2	224.00	222.00	1	340	0.29%
2020/04/01	2	226.50	2.1	226.79	225.50	-0.1	340	-0.02%
2020/03/31	1	223.00	1	232.44	232.50	0	338	-0.01%
2020/03/30	0	0.00	0	225.00	223.50	0	333	-0.01%
2020/03/27	1	219.00	1	219.00	219.00	0	331	0.00%
2020/03/26	0	0.00	2	210.79	211.50	-2	326	-0.62%
2020/03/24	1	192.00	1	196.50	197.00	0	321	0.00%
2020/03/23	1	191.50	1	196.00	190.00	0	321	0.00%
2020/03/20	0	0.00	0.1	199.00	196.00	-0.1	320	-0.02%
2020/03/19	2	187.05	2	186.25	189.00	0	315	0.01%
2020/03/17	1	199.83	1	206.50	206.50	0	299	0.01%
2020/03/13	1	208.50	0	0.00	212.00	1	292	0.34%
2020/03/12	0	0.00	0.1	232.50	230.50	-0.1	282	-0.02%
2020/03/11	0	0.00	0	243.00	240.50	0	277	-0.01%
2020/03/10	1	238.00	0	242.50	240.00	1	277	0.35%
2020/03/06	0.1	253.00	0	0.00	253.00	0.1	271	0.02%
2020/03/02	0	0.00	0	255.00	253.50	0	275	-0.01%
2020/02/26	0	0.00	0.8	259.00	257.50	-0.8	272	-0.29%
2020/02/25	1	259.50	0	0.00	259.00	1	278	0.36%
2020/02/24	0	0.00	0	266.50	265.00	0	276	-0.01%
2020/02/20	0	0.00	0	263.00	260.50	0	276	-0.01%
2020/02/19	0	260.00	0	0.00	259.50	0	276	0.01%
2020/02/14	0	0.00	0	262.50	260.50	0	280	-0.01%
2020/02/12	0.1	263.00	0	0.00	262.50	0.1	286	0.02%
2020/02/10	0	0.00	1	270.00	266.00	-1	287	-0.35%
2020/02/07	0	0.00	1	262.50	265.00	-1	280	-0.36%
2020/02/06	0.1	260.00	1	262.00	260.00	-1	279	-0.34%
2020/02/05	4	261.00	3	262.17	259.50	1	277	0.36%
2020/02/04	1.1	265.60	2	268.75	267.50	-1	268	-0.35%
2020/02/03	1	269.00	1	272.50	268.50	0	263	0.00%
2020/01/31	1	266.00	1	270.00	266.00	0	240	0.00%
2020/01/30	0	0.00	2.2	261.50	261.50	-2.2	228	-0.94%
2020/01/20	2	238.25	2.1	239.50	238.00	-0.1	203	-0.05%
2020/01/17	1	239.00	0.8	240.00	239.00	0.2	204	0.10%
2020/01/16	2	237.50	2	238.50	237.50	0	207	-0.02%
2020/01/15	3	236.67	3.2	238.00	236.50	-0.2	207	-0.10%
2020/01/14	3	237.33	2.8	238.50	237.50	0.2	207	0.10%
2020/01/13	2	238.00	1.9	239.00	237.50	0.1	206	0.05%
2020/01/10	1	238.50	1.2	240.00	238.50	-0.2	213	-0.09%
2020/01/09	3	235.83	2.8	237.00	235.50	0.2	211	0.10%
2020/01/08	3	235.33	3	236.50	235.50	0	211	0.00%
2020/01/07	3	236.17	2.6	238.00	236.50	0.5	215	0.21%
2020/01/06	1	239.00	1.5	241.00	239.50	-0.5	215	-0.21%
2020/01/03	0	0.00	0.1	241.00	240.00	-0.1	217	-0.07%
2020/01/02	2	238.25	1.9	239.00	238.50	0.1	215	0.06%
2019/12/31	3	234.50	3.3	236.00	234.00	-0.3	214	-0.14%
2019/12/30	3	235.83	3.4	238.00	236.50	-0.4	213	-0.19%
2019/12/27	4	240.13	3	240.50	239.50	1	212	0.47%
2019/12/26	2	241.75	1.4	244.50	242.50	0.6	211	0.28%
2019/12/25	0	0.00	0.9	241.50	239.50	-0.9	210	-0.43%
2019/12/24	3	236.67	3	237.00	236.50	0	209	0.00%
2019/12/23	1	236.50	3	236.17	237.00	-2	208	-0.96%
2019/12/20	4	232.88	3.1	234.00	232.00	0.9	207	0.46%
2019/12/19	4	235.88	4.9	237.30	236.00	-0.9	204	-0.46%
2019/12/18	6	234.50	5	236.30	235.00	1	205	0.49%
2019/12/17	3	236.00	3.1	238.00	236.00	-0.1	202	-0.03%
2019/12/16	3	238.00	2.9	239.50	238.00	0.1	198	0.03%
2019/12/13	3	239.67	3	241.00	239.50	0	201	-0.02%
2019/12/12	3	239.50	2.9	241.00	239.50	0.1	204	0.03%
2019/12/11	3	238.17	3	238.83	238.50	0	206	0.00%
2019/12/10	3	233.83	3	236.00	234.00	0	205	0.00%
2019/12/09	3	238.33	6	239.67	238.50	-3	200	-1.50%
2019/12/06	3	240.33	3.4	242.00	240.50	-0.4	199	-0.22%
2019/12/05	3	241.83	3	243.00	242.50	0	198	0.00%
2019/12/04	2	244.25	2.2	245.77	244.50	-0.2	197	-0.10%
2019/12/03	3	244.83	1.8	246.11	244.50	1.2	197	0.61%
2019/12/02	0	0.00	0.1	246.00	244.50	-0.1	195	-0.05%
2019/11/29	4	242.50	4.4	244.02	241.00	-0.4	194	-0.20%
2019/11/28	2	244.00	2	245.00	245.00	0	191	0.00%
2019/11/27	3	242.83	3.4	245.00	243.50	-0.4	191	-0.21%
2019/11/26	4	244.00	2.4	246.00	244.50	1.6	189	0.83%
2019/11/25	3	244.17	4.7	246.71	244.50	-1.7	188	-0.89%
2019/11/22	6	241.08	9	241.89	242.00	-3	182	-1.64%
2019/11/21	4	244.00	3.5	246.00	244.00	0.5	175	0.29%
2019/11/20	3	245.33	3	247.50	245.50	0	172	0.00%
2019/11/19	4	245.13	3	246.83	244.50	1	170	0.59%
2019/11/18	2	249.50	2.7	252.00	249.50	-0.7	161	-0.44%
2019/11/15	2	252.25	4	252.87	252.00	-2	158	-1.26%
2019/11/14	3	253.17	2	253.25	252.00	1	156	0.64%
2019/11/13	3	255.17	4	257.25	256.00	-1	154	-0.65%
2019/11/12	2	253.25	2.4	255.00	253.00	-0.4	152	-0.26%
2019/11/11	6	254.58	3	258.33	256.50	3	150	1.99%
2019/11/08	2	259.50	2	261.50	259.50	0	143	0.00%
2019/11/07	2	260.50	1.7	262.50	260.00	0.3	141	0.21%
2019/11/06	1	262.50	1.6	264.50	262.50	-0.6	139	-0.43%
2019/11/05	2	265.25	0.2	266.50	265.50	1.8	138	1.30%
2019/11/04	0	0.00	0.8	270.00	268.00	-0.8	139	-0.58%
2019/11/01	0.4	267.00	0.9	267.00	265.50	-0.5	137	-0.38%
2019/10/31	2	261.25	1.3	265.00	263.00	0.7	136	0.51%
2019/10/30	2	260.25	3	262.67	261.00	-1	131	-0.76%
2019/10/29	3	262.00	1.4	264.00	261.50	1.6	126	1.27%
2019/10/28	2	267.25	1.1	268.00	266.50	0.9	119	0.75%
2019/10/25	1	268.00	1.9	269.50	268.00	-0.9	118	-0.73%
2019/10/24	2	270.00	0.9	270.50	269.50	1.1	116	0.94%
2019/10/23	1	271.00	0.9	272.50	270.50	0.1	114	0.11%
2019/10/22	0	0.00	0.2	273.50	273.50	-0.2	115	-0.17%
2019/10/21	1	271.00	1.5	272.17	270.50	-0.5	116	-0.43%
2019/10/18	5	272.10	1.1	270.60	270.50	4	117	3.36%
2019/10/17	0	0.00	0.1	280.00	276.50	-0.1	111	-0.10%
2019/10/15	0	0.00	4	278.75	277.50	-4	110	-3.60%
2019/10/14	1	272.00	0.2	279.00	277.50	0.8	107	0.74%
2019/10/08	0	0.00	0.1	275.50	273.50	-0.1	105	-0.09%
2019/10/07	1	270.50	0.2	272.50	272.00	0.8	107	0.74%
2019/10/04	1	270.50	1.3	271.88	270.50	-0.3	108	-0.30%
2019/10/03	2	268.50	1	269.50	268.00	1	107	0.93%
2019/10/02	1	270.00	0	0.00	268.50	1	108	0.92%
2019/09/17	0	0.00	2	276.75	278.00	-2	129	-1.55%
2019/09/11	0	0.00	0.2	273.00	269.00	-0.2	130	-0.12%
2019/09/09	0	0.00	1.1	270.50	270.00	-1.1	132	-0.83%
2019/09/05	0	0.00	1	267.50	267.50	-1	133	-0.75%
2019/09/03	0	0.00	1.2	266.00	264.50	-1.2	135	-0.85%
2019/09/02	0	0.00	0.2	263.50	262.50	-0.2	137	-0.14%
2019/08/30	1	261.50	1.4	263.07	261.50	-0.4	139	-0.29%
2019/08/29	1	260.50	0	0.00	261.00	1	140	0.71%
2019/08/27	1	262.50	0	0.00	262.00	1	144	0.69%
2019/08/26	0	0.00	0.1	265.00	262.50	-0.1	145	-0.05%
2019/08/21	0	0.00	2	268.25	266.50	-2	152	-1.32%
2019/08/19	1	261.50	0	0.00	262.00	1	158	0.63%
2019/08/16	1	260.50	0	0.00	260.50	1	168	0.59%
2019/08/15	0	0.00	2	262.75	262.00	-2	180	-1.11%
2019/08/08	0.1	262.00	0	0.00	261.00	0.1	200	0.04%
2019/08/07	0	0.00	1	260.00	262.00	-1	208	-0.48%
2019/08/06	2	255.50	0	0.00	256.00	2	222	0.90%
2019/08/05	1	265.00	1	267.50	262.00	0	221	0.00%
2019/07/29	1	265.50	0	0.00	265.00	1	233	0.43%
2019/07/23	2	265.00	0	0.00	265.50	2	244	0.82%
2019/07/16	2	267.00	0	0.00	269.00	2	276	0.72%
2019/07/11	1	270.00	0	0.00	270.00	1	292	0.34%
2019/07/10	1	273.00	0	0.00	272.50	1	301	0.33%
2019/07/09	4	272.38	0	0.00	274.00	4	319	1.25%
2019/07/01	0	0.00	2	277.00	277.00	-2	335	-0.60%
2019/06/24	0	0.00	1	277.50	277.50	-1	330	-0.30%
2019/06/20	0	0.00	1	271.50	271.50	-1	328	-0.30%
2019/06/14	1	263.00	0	0.00	261.00	1	325	0.31%
2019/06/13	1	263.00	0	0.00	262.50	1	325	0.31%
2019/06/10	1	268.00	2	272.75	269.00	-1	337	-0.30%
2019/06/03	1	262.00	0	0.00	266.50	1	332	0.30%
2019/05/31	1	261.00	0	0.00	260.50	1	336	0.30%
2019/05/24	1	263.00	1	263.50	263.00	0	350	0.00%
2019/05/15	0	0.00	1	272.00	273.00	-1	328	-0.30%
2019/05/14	0	0.00	2	267.75	274.00	-2	322	-0.62%
2019/05/13	0	0.00	1	263.00	260.50	-1	309	-0.32%
2019/05/09	1	262.00	0	0.00	259.00	1	313	0.32%
2019/05/07	1	259.00	0	0.00	257.00	1	324	0.31%
2019/05/06	1	258.00	0	0.00	257.50	1	327	0.31%
2019/04/30	1	265.50	0	0.00	263.00	1	335	0.30%
2019/04/29	1	261.00	0	0.00	258.50	1	341	0.29%
2019/04/25	0	0.00	1	264.00	261.50	-1	349	-0.29%
2019/04/24	0	0.00	3	259.83	261.00	-3	359	-0.83%
2019/04/18	2	250.75	0	0.00	249.50	2	356	0.56%
2019/04/17	2	258.50	0	0.00	257.50	2	350	0.57%
2019/04/15	0	0.00	4	266.38	268.50	-4	343	-1.17%
2019/04/11	0	0.00	1	247.00	245.50	-1	313	-0.32%
2019/04/10	1	241.50	0	0.00	241.50	1	308	0.32%
2019/04/09	2	245.50	0	0.00	244.50	2	303	0.66%
2019/03/05	0	252.50	0	0.00	253.00	0	287	0.00%
2019/02/14	1	253.00	0	0.00	252.50	1	269	0.37%
2019/01/28	0	0.00	1	252.00	247.00	-1	262	-0.38%
2019/01/17	0	0.00	1	236.50	245.00	-1	250	-0.40%
2019/01/16	0	0.00	2	231.75	231.00	-2	237	-0.84%
2019/01/15	0	0.00	4	221.25	225.00	-4	226	-1.77%
2019/01/07	1	199.50	0	0.00	200.00	1	219	0.46%
2018/12/10	3	215.67	0	0.00	214.50	3	253	1.18%
2018/12/04	1	219.50	0	0.00	219.00	1	256	0.39%
2018/11/29	0	0.00	2	218.75	219.00	-2	252	-0.79%
2018/11/27	1	215.00	0	0.00	214.50	1	252	0.40%
2018/11/21	1	213.50	0	0.00	218.50	1	248	0.40%
2018/11/16	1	224.00	0	0.00	224.00	1	252	0.40%
2018/11/15	1	224.00	1	227.00	223.50	0	254	0.00%
2018/11/13	1	224.50	0	0.00	225.50	1	268	0.37%
2018/11/08	0	0.00	2	228.50	226.50	-2	294	-0.68%
2018/11/07	0	0.00	1	224.00	225.50	-1	296	-0.34%
2018/11/06	1	219.50	0	0.00	218.50	1	300	0.33%
2018/10/31	0	0.00	1	223.00	223.00	-1	320	-0.31%
2018/10/30	3	218.33	0	0.00	216.50	3	321	0.93%
2018/10/26	0	0.00	4	228.88	219.50	-4	324	-1.23%
2018/10/18	0	0.00	1	203.50	202.50	-1	308	-0.32%
2018/10/02	1	223.50	0	0.00	222.00	1	336	0.30%
2018/10/01	1	222.50	0	0.00	222.00	1	336	0.30%
2018/09/28	1	223.50	0	0.00	223.00	1	337	0.30%
2018/09/27	0	0.00	1	229.00	228.00	-1	336	-0.30%
2018/09/13	0	0.00	2	219.25	219.00	-2	325	-0.61%
2018/09/12	1	223.50	0	0.00	223.50	1	331	0.30%
2018/09/06	1	229.50	0	0.00	229.50	1	339	0.29%
2018/09/03	2	225.75	0	0.00	223.50	2	350	0.57%
2018/08/31	1	232.00	0	0.00	230.00	1	353	0.28%
2018/08/28	1	238.50	0	0.00	240.00	1	363	0.28%
2018/08/20	0	0.00	4	243.63	243.00	-4	350	-1.14%
2018/08/16	1	251.00	0	0.00	250.00	1	342	0.29%
2018/08/15	3	254.00	3	250.33	250.00	0	336	0.00%
2018/08/13	0	0.00	1	254.00	254.00	-1	317	-0.32%
2018/08/10	2	260.50	0	0.00	262.00	2	312	0.64%
2018/08/09	0	0.00	1	253.00	257.50	-1	306	-0.33%
2018/08/08	2	249.25	2	254.25	254.50	0	301	0.00%
2018/08/06	0	0.00	1	244.50	244.50	-1	286	-0.35%
2018/07/31	2	239.50	0	0.00	239.00	2	289	0.69%
2018/07/27	0	0.00	1	241.50	240.00	-1	293	-0.34%
2018/07/26	1	239.50	2	239.25	239.00	-1	291	-0.34%
2018/07/25	3	244.33	0	0.00	244.00	3	287	1.04%
2018/07/24	1	242.50	1	245.50	246.50	0	292	0.00%
2018/07/23	0	0.00	1	243.50	247.00	-1	296	-0.34%
2018/07/20	1	233.50	1	237.00	235.00	0	309	0.00%
2018/07/11	2	218.50	0	0.00	218.50	2	394	0.51%
2018/07/06	0	0.00	1	210.50	213.00	-1	414	-0.24%
2018/06/06	0	0.00	1	213.50	212.50	-1	405	-0.25%
2018/06/05	2	207.00	0	0.00	207.50	2	404	0.50%
2018/05/28	1	199.50	0	0.00	199.50	1	406	0.25%
2018/05/15	1	198.00	0	0.00	199.00	1	432	0.23%
2018/05/11	0	0.00	1	200.00	201.50	-1	437	-0.23%
2018/05/10	0	0.00	1	195.00	195.50	-1	432	-0.23%
2018/05/04	2	192.50	0	0.00	194.50	2	450	0.44%
2018/04/30	0	0.00	1	195.00	195.00	-1	470	-0.21%
2018/04/26	1	188.00	1	191.00	188.50	0	458	0.00%
2018/04/25	0	0.00	1	178.50	182.00	-1	438	-0.23%
2018/04/24	1	187.00	1	175.00	177.50	0	430	0.00%
2018/03/28	1	225.50	0	0.00	228.50	1	327	0.31%
2018/03/27	1	229.00	0	0.00	227.50	1	332	0.30%
2018/03/08	0	0.00	2	242.00	242.50	-2	370	-0.54%
2018/02/27	0	0.00	5	231.00	233.50	-5	419	-1.19%
2018/02/09	5	221.50	0	0.00	225.00	5	486	1.03%
2018/01/05	0	0.00	2	261.50	260.00	-2	585	-0.34%