建新國際 (8367)-華南永昌-中正券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.10
漲跌
▲0.30
漲幅
+0.63%
成交量
11張
產業
上市航運類股▼0.55%
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	17	48.30	47.80	-17	71	-23.91%
2024/11/19	0	0.00	19	48.30	48.40	-19	77	-24.44%
2024/11/15	2	47.45	0	0.00	47.50	2	76	2.61%
2024/11/08	3	48.88	0	0.00	49.50	3	79	3.79%
2024/10/24	5	49.80	0	0.00	49.85	5	91	5.48%
2024/10/04	5	51.30	0	0.00	51.50	5	116	4.30%
2024/09/27	5	51.80	0	0.00	51.90	5	128	3.90%
2024/09/26	1	51.80	0	0.00	51.70	1	129	0.77%
2024/08/26	0	0.00	2	52.70	52.10	-2	128	-1.55%
2024/08/22	2	52.80	0	0.00	53.00	2	131	1.52%
2024/08/19	1	49.50	0	0.00	49.50	1	125	0.79%
2024/08/16	0	0.00	4.2	49.29	49.10	-4.2	126	-3.32%
2024/08/15	6	47.80	0	0.00	47.75	6	124	4.81%
2024/08/14	0	0.00	1	48.40	48.05	-1	123	-0.81%
2024/08/01	0	0.00	1	51.70	51.60	-1	133	-0.75%
2024/07/30	0	0.00	2	50.50	50.60	-2	134	-1.49%
2024/07/04	0	0.00	32	50.00	50.20	-32	114	-28.02%
2024/07/03	15	50.16	0	0.00	50.40	15	105	14.18%
2024/07/02	5	49.63	1	49.65	49.65	4	104	3.84%
2024/07/01	12	49.50	0	0.00	49.35	12	103	11.63%
2024/06/03	0	0.00	4	49.80	50.20	-4	119	-3.35%
2024/05/31	0	0.00	4	49.95	49.00	-4	119	-3.35%
2024/05/28	0	0.00	6	48.13	49.20	-6	113	-5.29%
2024/05/27	0	0.00	16	48.00	48.00	-16	111	-14.40%
2024/05/09	0	0.00	1	47.60	46.70	-1	92	-1.09%
2024/04/15	0	0.00	1	45.50	45.70	-1	75	-1.33%
2024/04/11	1	45.20	0	0.00	45.45	1	75	1.33%
2024/04/09	0	0.00	6	45.40	45.45	-6	75	-7.98%
2024/04/03	1	45.50	0	0.00	45.20	1	75	1.33%
2024/04/02	0	0.00	3	44.95	44.85	-3	75	-3.96%
2024/04/01	0	0.00	1	44.25	44.20	-1	74	-1.34%
2024/03/27	0	0.00	4	44.04	43.95	-4	78	-5.07%
2024/03/14	1	42.60	1	42.70	42.70	0	88	0.00%
2024/03/11	1	43.10	0	0.00	42.90	1	85	1.17%
2024/03/08	4	43.54	0	0.00	43.10	4	88	4.52%
2024/03/06	0	0.00	11	44.27	44.25	-11	93	-11.81%
2024/03/05	0	0.00	4	44.00	44.00	-4	90	-4.44%
2024/03/01	0	0.00	6	43.90	43.90	-6	89	-6.68%
2024/02/23	6	43.95	0	0.00	43.95	6	87	6.83%
2024/02/22	11	44.09	3	44.40	44.40	8	87	9.11%
2024/02/21	0	0.00	12	44.38	44.30	-12	87	-13.74%
2024/02/20	1	43.90	0	0.00	44.10	1	86	1.15%
2024/02/19	0	0.00	1	44.00	44.10	-1	86	-1.16%
2024/02/16	0	0.00	0.1	43.70	44.00	-0.1	86	-0.08%
2024/02/15	7	43.84	1	43.85	44.00	6	86	6.91%
2024/02/02	3	44.13	1	44.40	44.10	2	86	2.31%
2024/02/01	1	44.05	4	44.45	44.45	-3	85	-3.50%
2024/01/31	0	0.00	1	44.25	44.25	-1	85	-1.17%
2024/01/30	3	44.00	0	0.00	43.85	3	85	3.52%
2024/01/29	1	44.00	1	44.25	44.25	0	85	0.00%
2024/01/26	1	44.35	0	0.00	44.35	1	85	1.17%
2024/01/25	3	44.28	1	44.85	44.50	2	85	2.34%
2024/01/24	4	44.30	3	44.78	44.85	1	85	1.17%
2024/01/23	2	44.45	0	0.00	44.45	2	86	2.32%
2024/01/22	1	43.70	1	44.30	44.30	0	85	0.00%
2024/01/19	4	43.34	2	43.78	43.80	2	86	2.32%
2024/01/15	1	44.50	0	0.00	44.75	1	84	1.18%
2024/01/05	2	45.65	0	0.00	45.05	2	80	2.47%
2024/01/04	6	45.70	0	0.00	45.75	6	80	7.49%
2024/01/03	6	45.80	0	0.00	45.80	6	78	7.62%
2024/01/02	14	46.00	0	0.00	46.00	14	78	17.95%
2023/12/29	0	0.00	0.4	46.00	46.10	-0.4	77	-0.51%
2023/12/28	1	44.50	1	45.00	45.00	0	75	0.00%
2023/12/27	0	0.00	1.2	45.88	46.00	-1.2	74	-1.65%
2023/12/26	0	0.00	2	45.68	46.00	-2	73	-2.71%
2023/12/22	1	45.00	1	44.80	44.80	0	69	0.00%
2023/12/21	0	0.00	1	46.00	46.00	-1	66	-1.50%
2023/12/08	1	41.70	0	0.00	41.70	1	42	2.36%
2023/12/07	0	0.00	0.1	41.95	41.95	-0.1	41	-0.21%
2023/11/16	1	39.85	0	0.00	39.90	1	23	4.20%
2023/11/13	2	39.25	0	0.00	39.60	2	24	8.25%
2023/10/27	0	0.00	1	39.00	38.95	-1	26	-3.72%
2023/09/14	1	41.00	0	0.00	40.90	1	38	2.59%
2023/09/13	0	0.00	1	40.70	40.70	-1	38	-2.61%
2023/09/12	1	40.60	0	0.00	40.55	1	38	2.61%
2023/09/08	0	0.00	2	40.80	40.80	-2	38	-5.21%
2023/09/07	0	0.00	1	40.55	40.55	-1	38	-2.59%
2023/09/05	2	40.90	0	0.00	41.00	2	39	5.11%
2023/09/04	1	40.70	0	0.00	40.70	1	39	2.55%
2023/08/30	2	40.75	0	0.00	40.70	2	40	4.98%
2023/08/23	2	41.00	0	0.00	41.00	2	42	4.74%
2023/08/18	1	42.35	2	42.15	42.15	-1	44	-2.27%
2023/07/25	2	41.55	0	0.00	41.90	2	71	2.80%
2023/07/14	0	0.00	2	43.65	43.60	-2	71	-2.78%
2023/06/21	0	0.00	2	46.68	46.85	-2	70	-2.82%
2023/06/14	1	46.50	0	0.00	46.50	1	93	1.07%
2023/06/12	1	46.40	0	0.00	46.55	1	102	0.98%
2023/06/06	1	45.80	0	0.00	46.25	1	112	0.89%
2023/06/02	2	46.00	0	0.00	45.90	2	116	1.72%
2023/04/14	0	0.00	0.3	48.30	48.50	-0.3	125	-0.21%
2023/04/12	0	0.00	2	47.90	47.90	-2	126	-1.58%
2023/04/11	0.1	48.10	0	0.00	48.15	0.1	126	0.10%
2023/03/22	0	0.00	2	49.75	49.10	-2	132	-1.51%
2023/03/14	1	45.35	0	0.00	46.00	1	103	0.96%
2023/03/10	2	46.05	0	0.00	45.15	2	95	2.09%
2023/03/09	2	47.00	0	0.00	46.70	2	92	2.16%
2023/03/08	4	47.05	0	0.00	47.05	4	92	4.34%
2023/03/06	5	47.50	2	47.30	47.20	3	88	3.38%
2023/03/03	13	46.65	0	0.00	46.75	13	85	15.27%
2023/03/02	7	46.05	0	0.00	46.45	7	81	8.60%
2023/03/01	11	44.70	0	0.00	45.30	11	75	14.55%
2023/02/24	0	0.00	2	42.85	46.10	-2	66	-2.99%
2023/02/16	0	0.00	6	40.91	40.65	-6	59	-10.11%
2022/12/06	0	0.00	1	35.70	35.80	-1	31	-3.17%
2022/11/11	0	0.00	1	34.10	33.70	-1	64	-1.55%
2022/11/03	0	0.00	2	32.60	32.80	-2	79	-2.50%
2022/10/28	0	0.00	1	33.50	32.85	-1	80	-1.24%
2022/10/27	0	0.00	10	31.89	32.20	-10	79	-12.61%
2022/08/29	13	36.95	5	37.15	37.15	8	112	7.13%
2022/08/26	2	38.65	2	38.95	38.80	0	110	0.00%
2022/08/25	3	37.85	1	38.15	38.15	2	109	1.83%
2022/08/24	3	37.75	4	38.00	37.90	-1	110	-0.91%
2022/08/23	4	37.45	0	0.00	37.45	4	110	3.61%
2022/08/19	1	38.90	1	38.30	38.30	0	109	0.00%
2022/08/18	2	39.20	14	38.60	39.20	-12	106	-11.27%
2022/08/17	10	37.75	0	0.00	37.75	10	89	11.17%
2022/06/20	0	0.00	1	38.20	38.20	-1	114	-0.87%
2022/06/01	2	43.65	2	44.10	44.00	0	201	0.00%
2022/05/24	2	45.00	2	44.50	44.50	0	256	0.00%
2022/05/23	3	45.47	3	45.25	45.15	0	261	0.00%
2022/05/12	2	45.40	2	43.50	43.50	0	299	0.00%
2022/05/09	0	0.00	2	47.15	46.80	-2	299	-0.67%
2022/05/05	1	48.40	0	0.00	48.20	1	302	0.33%
2022/04/07	0	0.00	0.2	48.25	47.55	-0.2	310	-0.05%
2022/03/30	0	0.00	0.2	49.25	49.25	-0.2	318	-0.06%
2022/03/16	2	49.00	0	0.00	48.80	2	324	0.62%
2022/03/15	3	48.95	0	0.00	49.00	3	327	0.92%
2022/03/10	3	54.10	0	0.00	52.40	3	336	0.89%
2022/03/09	2	51.30	3	51.93	52.20	-1	316	-0.32%
2022/03/07	1	50.10	0	0.00	49.50	1	314	0.32%
2022/03/03	0	0.00	2.1	53.50	53.40	-2.1	296	-0.71%
2022/03/02	1	53.00	1	53.50	53.00	0	285	0.00%
2022/03/01	0	0.00	1	52.80	53.40	-1	286	-0.35%
2022/02/23	0	0.00	1	52.40	52.40	-1	280	-0.36%
2022/02/22	3	52.67	2	51.30	51.30	1	282	0.35%
2022/02/21	2	55.60	4.3	54.39	54.20	-2.3	281	-0.80%
2022/02/16	2	50.20	2	50.60	50.50	0	276	0.00%
2022/02/14	1	50.30	1	50.20	50.20	0	293	0.00%
2022/02/11	1	50.20	1	50.30	50.30	0	303	0.00%
2022/01/21	0	0.00	1	48.45	48.00	-1	449	-0.22%
2022/01/14	1	50.60	0	0.00	50.70	1	491	0.20%
2022/01/12	1	50.20	0	0.00	49.00	1	505	0.20%
2022/01/11	1	51.60	0	0.00	50.20	1	510	0.20%
2022/01/03	0	0.00	2	53.50	53.60	-2	829	-0.24%
2021/12/30	2	54.10	0	0.00	53.90	2	861	0.23%
2021/12/29	1	54.50	0	0.00	54.50	1	877	0.11%
2021/12/16	1	54.60	1	55.60	54.50	0	1,041	0.00%
2021/12/13	2	55.00	2	55.60	55.00	0	1,075	0.00%
2021/12/09	3	56.07	1	56.60	55.60	2	1,117	0.18%
2021/12/08	2	56.70	1	57.20	56.40	1	1,160	0.09%
2021/12/07	1	55.30	1	56.00	55.90	0	1,186	0.00%
2021/12/06	1	55.30	4	55.63	55.30	-3	1,224	-0.24%
2021/12/03	4	54.63	0	0.00	54.60	4	1,274	0.31%
2021/12/02	0	0.00	2	55.70	55.00	-2	1,362	-0.15%
2021/11/15	2	54.70	0	0.00	54.50	2	3,345	0.06%
2021/11/11	2	56.20	0	0.00	55.50	2	3,915	0.05%
2021/11/10	2	57.70	0	0.00	57.40	2	4,020	0.05%
2021/11/08	0	0.00	2	59.20	59.70	-2	4,169	-0.05%
2021/11/04	2	58.20	0	0.00	58.40	2	4,227	0.05%
2021/11/03	0	0.00	2	61.45	59.40	-2	4,273	-0.05%
2021/11/02	0	0.00	1	56.30	56.50	-1	4,330	-0.02%
2021/11/01	0	0.00	1	55.40	55.30	-1	4,435	-0.02%
2021/10/26	1	55.20	0	0.00	54.40	1	4,905	0.02%
2021/10/20	0	0.00	1	56.50	56.40	-1	5,087	-0.02%
2021/10/19	1	57.10	1	57.20	56.20	0	5,109	0.00%
2021/10/15	7	58.96	5	59.40	59.00	2	5,085	0.04%
2021/10/14	10	59.30	10	59.90	59.00	0	5,078	0.00%
2021/10/13	6	61.42	5	63.30	59.20	1	5,045	0.02%
2021/10/12	3	63.07	0	0.00	62.40	3	5,024	0.06%
2021/10/08	9	66.04	20	65.66	67.10	-11	4,935	-0.22%
2021/10/07	8	60.75	0	0.00	61.00	8	4,838	0.17%
2021/10/05	1	60.00	0	0.00	60.00	1	4,808	0.02%
2021/10/04	20	60.70	20	57.50	57.50	0	4,799	0.00%
2021/10/01	13	60.97	13	61.76	60.00	0	4,803	0.00%
2021/09/29	11	62.35	11	63.75	61.80	0	4,773	0.00%
2021/09/15	0	0.00	1	64.50	66.70	-1	5,131	-0.02%
2021/09/14	10	66.00	10	67.20	66.00	0	5,164	0.00%
2021/09/13	41	67.37	42	69.41	66.60	-1	5,345	-0.02%
2021/09/10	15	68.50	16	68.37	68.20	-1	5,404	-0.02%
2021/09/09	2	67.80	1	68.00	68.20	1	5,485	0.02%
2021/09/08	10	67.80	10	67.60	66.70	0	5,457	0.00%
2021/09/07	51	69.29	50	69.98	69.90	1	5,414	0.02%
2021/09/06	2	67.25	4	67.35	66.00	-2	5,349	-0.04%
2021/09/03	8	69.66	10	68.70	69.00	-2	5,302	-0.04%
2021/09/02	9	74.67	0	0.00	72.10	9	5,248	0.17%
2021/09/01	6	74.50	6	74.72	74.40	0	5,201	0.00%
2021/08/31	32	75.81	30	77.76	76.50	2	5,174	0.04%
2021/08/30	21	77.38	23	78.68	76.40	-2	5,131	-0.04%
2021/08/27	4	77.85	4	76.95	76.10	0	5,115	0.00%
2021/08/26	18	81.22	16	79.12	82.20	2	5,080	0.04%
2021/08/25	13	79.39	11	82.51	78.00	2	4,937	0.04%
2021/08/24	66	83.70	67	86.23	84.40	-1	4,760	-0.02%
2021/08/23	61	81.40	63	80.47	82.00	-2	4,551	-0.04%
2021/08/20	41	74.12	44	76.48	75.10	-3	4,320	-0.07%
2021/08/19	26	73.73	38	73.01	73.40	-12	3,971	-0.30%
2021/08/18	54	64.89	60	64.05	69.50	-6	3,557	-0.17%
2021/08/17	62	65.43	65	66.97	63.20	-3	3,264	-0.09%
2021/08/16	52	60.65	58	60.38	63.50	-6	2,996	-0.20%
2021/08/13	17	59.97	13	59.18	58.90	4	2,885	0.14%
2021/08/12	20	58.48	24	58.08	57.90	-4	2,821	-0.14%
2021/08/11	0	0.00	28	54.84	55.50	-28	2,728	-1.03%
2021/08/10	35	57.29	6	59.17	57.70	29	2,699	1.07%
2021/08/09	2	61.70	12	62.59	57.70	-10	2,662	-0.38%
2021/08/06	23	63.60	17	61.43	61.00	6	2,594	0.23%
2021/08/05	36	64.29	10	64.77	62.50	26	2,494	1.04%
2021/08/04	16	66.58	14	66.90	65.70	2	2,383	0.08%
2021/08/03	3	63.30	19	63.27	63.30	-16	2,236	-0.72%
2021/08/02	3	56.90	6	58.67	57.60	-3	2,157	-0.14%
2021/07/30	32	58.51	18	59.12	58.40	14	2,083	0.67%
2021/07/29	0	0.00	23	51.30	54.20	-23	1,920	-1.20%
2021/07/28	21	49.78	28	48.37	49.35	-7	1,892	-0.37%
2021/07/27	8	52.93	24	51.59	53.30	-16	1,852	-0.86%
2021/07/26	28	49.65	14	50.26	48.50	14	1,806	0.77%
2021/07/23	8	47.45	9	47.82	47.45	-1	1,794	-0.06%
2021/07/21	2	43.30	0	0.00	43.65	2	1,882	0.11%
2021/07/20	2	44.65	5	44.83	44.90	-3	1,900	-0.16%
2021/07/16	40	47.03	5	47.35	46.50	35	1,958	1.79%
2021/07/15	0	0.00	13	45.66	47.50	-13	1,972	-0.66%
2021/07/14	15	44.03	5	44.35	43.50	10	1,958	0.51%
2021/07/08	0	0.00	1	48.75	47.85	-1	1,949	-0.05%
2021/07/02	0	0.00	1	48.10	47.25	-1	1,874	-0.05%
2021/07/01	7	48.26	1	48.00	49.45	6	1,843	0.33%
2021/06/30	3	47.88	1	46.50	46.50	2	1,772	0.11%
2021/06/28	9	49.53	0	0.00	48.65	9	1,685	0.53%
2021/06/25	2	49.00	4	49.18	47.60	-2	1,606	-0.12%
2021/06/22	8	49.78	1	50.90	48.20	7	1,388	0.50%
2021/06/21	3	46.17	1	47.85	47.90	2	1,187	0.17%
2021/06/16	0	0.00	5	39.60	38.60	-5	948	-0.53%
2021/06/11	2	39.20	2	38.98	39.00	0	903	0.00%
2021/06/07	0	0.00	1	38.05	37.95	-1	843	-0.12%
2021/06/03	1	39.60	1	41.00	41.40	0	777	0.00%
2021/05/27	0	0.00	1	35.60	35.70	-1	671	-0.15%
2021/05/26	1	35.40	1	35.35	35.20	0	664	0.00%
2021/05/25	5	36.60	4	34.58	34.10	1	657	0.15%
2021/05/18	3	30.10	3	31.60	32.70	0	617	0.00%
2021/05/12	0	0.00	12	34.10	33.65	-12	587	-2.04%
2021/05/11	0	0.00	24	36.80	36.70	-24	575	-4.17%
2021/05/06	0	0.00	1	36.00	35.60	-1	544	-0.18%
2021/05/05	1	36.90	2	36.15	37.10	-1	535	-0.19%
2021/05/04	4	36.15	2	37.45	35.65	2	524	0.38%
2021/05/03	3	41.32	1	41.90	39.50	2	499	0.40%
2021/04/29	0	0.00	2	40.23	40.10	-2	474	-0.42%
2021/04/28	7	43.10	0	0.00	42.30	7	451	1.55%
2021/04/27	2	40.93	1	40.60	42.50	1	393	0.25%
2021/04/26	0	0.00	3	38.20	38.65	-3	337	-0.89%
2021/04/23	34	36.54	0	0.00	35.15	34	318	10.68%
2021/04/22	2	37.85	0	0.00	36.20	2	314	0.64%
2021/04/21	4	35.10	5	35.18	37.85	-1	263	-0.38%
2021/04/20	0	0.00	1	34.10	34.45	-1	234	-0.43%
2021/04/19	3	34.80	1	34.30	34.45	2	239	0.83%
2021/04/16	2	32.00	0	0.00	33.20	2	261	0.76%
2021/01/19	1	28.60	0	0.00	28.50	1	437	0.23%
2021/01/08	0	0.00	1	33.00	33.00	-1	353	-0.28%
2021/01/05	0	0.00	1	32.70	32.90	-1	300	-0.33%
2020/12/22	1	28.75	2	28.10	27.45	-1	120	-0.83%
2020/12/21	1	28.95	0	0.00	28.55	1	114	0.87%
2020/10/06	0	0.00	1	27.10	26.90	-1	163	-0.61%
2020/10/05	1	26.50	0	0.00	26.60	1	162	0.61%
2020/07/14	1	24.40	0	0.00	24.25	1	104	0.95%
2020/06/29	2	25.40	0	0.00	25.30	2	98	2.02%
2020/06/23	2	25.55	0	0.00	25.55	2	98	2.03%
2020/05/21	0	0.00	5	25.05	25.40	-5	106	-4.69%
2020/05/18	0	0.00	15	25.11	25.10	-15	108	-13.80%
2020/01/30	20	26.20	0	0.00	25.50	20	308	6.49%
2019/12/30	15	28.53	15	28.91	28.55	0	284	0.00%
2019/12/17	0	0.00	1	28.20	27.75	-1	261	-0.38%
2019/12/12	1	28.30	0	0.00	28.20	1	250	0.40%
2019/12/04	1	28.00	1	27.40	26.40	0	162	0.00%
2019/11/28	2	27.80	2	27.75	27.70	0	112	0.00%
2019/10/08	0	0.00	10	24.11	24.05	-10	64	-15.57%
2019/08/01	10	24.65	0	0.00	24.20	10	48	20.83%
2019/05/27	0	0.00	3	22.00	22.00	-3	53	-5.62%
2019/05/24	0	0.00	1	22.10	22.10	-1	53	-1.87%
2019/05/06	2	23.40	0	0.00	23.25	2	78	2.55%
2019/02/27	1	24.50	0	0.00	24.65	1	119	0.84%
2019/02/22	1	24.40	0	0.00	24.25	1	130	0.77%
2018/11/19	0	0.00	109	27.72	28.00	-109	790	-13.79%	大賣/鉅額交易
2018/11/16	104	26.36	5	27.29	27.50	99	761	13.00%	大買/
2018/11/15	10	25.95	0	0.00	26.30	10	735	1.36%
2018/10/25	0	0.00	5	21.50	21.20	-5	660	-0.76%
2018/10/11	0	0.00	1	24.30	24.15	-1	579	-0.17%
2018/10/05	3	27.05	0	0.00	28.00	3	549	0.55%
2018/10/04	0	0.00	3	28.00	28.65	-3	529	-0.57%
2018/10/03	5	28.75	0	0.00	28.25	5	511	0.98%
2018/10/02	1	29.05	5	28.60	29.00	-4	486	-0.82%
2018/10/01	7	29.94	0	0.00	30.85	7	447	1.57%
2018/09/28	1	27.95	50	26.30	28.25	-49	382	-12.80%
2018/09/27	50	22.95	10	23.08	25.70	40	322	12.40%
2018/09/26	6	23.40	2	23.40	23.40	4	260	1.53%
2018/09/17	0	0.00	1	21.70	21.20	-1	187	-0.53%
2018/09/14	1	22.65	4	22.85	22.70	-3	175	-1.71%
2018/09/13	12	22.52	105	22.33	23.90	-93	146	-63.60%	大賣/
2018/09/12	105	21.00	1	21.40	21.65	104	81	128.32%	大買/鉅額交易