券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/12/24 | 0 | 0.00 | 5 | 30.42 | 30.45 | -5 | 142 | -3.50% |
|
2024/12/23 | 1 | 29.60 | 0 | 0.00 | 30.00 | 1 | 139 | 0.72% |
|
2024/12/20 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 135 | 1.48% |
|
2024/12/16 | 2 | 29.55 | 1.1 | 28.85 | 29.05 | 0.9 | 122 | 0.73% |
|
2024/12/13 | 0 | 0.00 | 1 | 28.45 | 28.30 | -1 | 106 | -0.94% |
|
2024/12/09 | 0 | 0.00 | 4 | 28.05 | 27.85 | -4 | 106 | -3.75% |
|
2024/12/05 | 0 | 0.00 | 2 | 27.15 | 26.95 | -2 | 103 | -1.93% |
|
2024/12/04 | 0 | 0.00 | 10 | 27.01 | 27.15 | -10 | 103 | -9.64% |
|
2024/11/28 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 100 | -0.99% |
|
2024/11/26 | 0 | 0.00 | 4 | 27.65 | 27.40 | -4 | 100 | -3.98% |
|
2024/11/15 | 1 | 27.50 | 0 | 0.00 | 27.90 | 1 | 108 | 0.92% |
|
2024/11/11 | 4 | 26.95 | 0 | 0.00 | 27.40 | 4 | 111 | 3.57% |
|
2024/11/07 | 6 | 26.95 | 0 | 0.00 | 27.00 | 6 | 117 | 5.10% |
|
2024/11/06 | 2 | 26.95 | 0 | 0.00 | 27.05 | 2 | 120 | 1.66% |
|
2024/10/29 | 15 | 27.05 | 0 | 0.00 | 26.90 | 15 | 136 | 10.99% |
|
2024/10/28 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 135 | 1.47% |
|
2024/10/25 | 19 | 27.10 | 0 | 0.00 | 27.20 | 19 | 138 | 13.69% |
|
2024/09/16 | 1 | 27.65 | 1 | 27.90 | 27.45 | 0 | 154 | 0.00% |
|
2024/09/04 | 1 | 26.40 | 0 | 0.00 | 27.00 | 1 | 158 | 0.63% |
|
2024/08/23 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 202 | -0.49% |
|
2024/08/22 | 1 | 26.35 | 1 | 26.55 | 26.35 | 0 | 213 | 0.00% |
|
2024/08/08 | 1 | 27.25 | 1 | 27.50 | 27.30 | 0 | 237 | 0.00% |
|
2024/08/01 | 0 | 0.00 | 2 | 26.95 | 26.85 | -2 | 276 | -0.72% |
|
2024/07/09 | 0 | 0.00 | 0 | 27.85 | 27.80 | 0 | 430 | 0.00% |
|
2024/07/05 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 433 | -0.23% |
|
2024/06/28 | 1 | 28.40 | 0 | 0.00 | 28.20 | 1 | 484 | 0.21% |
|
2024/06/06 | 0 | 0.00 | 1 | 28.40 | 28.20 | -1 | 583 | -0.17% |
|
2024/06/05 | 1 | 28.25 | 0 | 0.00 | 28.65 | 1 | 597 | 0.17% |
|
2024/05/29 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 930 | 0.11% |
|
2024/05/28 | 0 | 0.00 | 3 | 28.28 | 28.45 | -3 | 990 | -0.30% |
|
2024/05/08 | 3 | 27.85 | 0 | 0.00 | 27.85 | 3 | 928 | 0.32% |
|
2024/05/07 | 1 | 28.70 | 1 | 29.30 | 28.25 | 0 | 915 | 0.00% |
|
2024/05/06 | 4 | 27.05 | 0 | 0.00 | 27.80 | 4 | 889 | 0.45% |
|
2024/05/03 | 7 | 27.34 | 0 | 0.00 | 27.40 | 7 | 876 | 0.80% |
|
2024/05/02 | 1 | 27.05 | 1 | 27.35 | 27.75 | 0 | 863 | 0.00% |
|
2024/04/30 | 1 | 26.65 | 1 | 27.00 | 27.00 | 0 | 825 | 0.00% |
|
2024/04/25 | 2 | 25.25 | 0 | 0.00 | 25.35 | 2 | 760 | 0.26% |
|
2024/04/23 | 0 | 0.00 | 2 | 25.00 | 25.05 | -2 | 742 | -0.27% |
|
2024/04/19 | 2 | 24.75 | 0 | 0.00 | 24.35 | 2 | 736 | 0.27% |
|
2024/04/16 | 8 | 24.80 | 0 | 0.00 | 24.50 | 8 | 730 | 1.10% |
|
2024/04/10 | 2 | 25.10 | 0 | 0.00 | 25.30 | 2 | 714 | 0.28% |
|
2024/04/09 | 10 | 25.12 | 0 | 0.00 | 24.90 | 10 | 705 | 1.42% |
|
2024/03/26 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 637 | -0.16% |
|
2024/03/14 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 579 | 0.17% |
|
2024/03/12 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 565 | 0.18% |
|
2024/03/08 | 0 | 0.00 | 3 | 24.55 | 24.70 | -3 | 536 | -0.56% |
|
2024/03/07 | 3 | 26.13 | 0 | 0.00 | 25.25 | 3 | 508 | 0.59% |
|
2024/03/05 | 5 | 24.62 | 1 | 24.65 | 25.10 | 4 | 390 | 1.02% |
|