券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 3 | 27.85 | 0 | 0.00 | 27.85 | 3 | 928 | 0.32% |
|
| 2024/05/07 | 1 | 28.70 | 1 | 29.30 | 28.25 | 0 | 915 | 0.00% |
|
| 2024/05/06 | 4 | 27.05 | 0 | 0.00 | 27.80 | 4 | 889 | 0.45% |
|
| 2024/05/03 | 7 | 27.34 | 0 | 0.00 | 27.40 | 7 | 876 | 0.80% |
|
| 2024/05/02 | 1 | 27.05 | 1 | 27.35 | 27.75 | 0 | 863 | 0.00% |
|
| 2024/04/30 | 1 | 26.65 | 1 | 27.00 | 27.00 | 0 | 825 | 0.00% |
|
| 2024/04/25 | 2 | 25.25 | 0 | 0.00 | 25.35 | 2 | 760 | 0.26% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 25.00 | 25.05 | -2 | 742 | -0.27% |
|
| 2024/04/19 | 2 | 24.75 | 0 | 0.00 | 24.35 | 2 | 736 | 0.27% |
|
| 2024/04/16 | 8 | 24.80 | 0 | 0.00 | 24.50 | 8 | 730 | 1.10% |
|
| 2024/04/10 | 2 | 25.10 | 0 | 0.00 | 25.30 | 2 | 714 | 0.28% |
|
| 2024/04/09 | 10 | 25.12 | 0 | 0.00 | 24.90 | 10 | 705 | 1.42% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 637 | -0.16% |
|
| 2024/03/14 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 579 | 0.17% |
|
| 2024/03/12 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 565 | 0.18% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 24.55 | 24.70 | -3 | 536 | -0.56% |
|
| 2024/03/07 | 3 | 26.13 | 0 | 0.00 | 25.25 | 3 | 508 | 0.59% |
|
| 2024/03/05 | 5 | 24.62 | 1 | 24.65 | 25.10 | 4 | 390 | 1.02% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 20.80 | 20.80 | -0.1 | 140 | -0.07% |
|
| 2023/09/26 | 4 | 22.36 | 4 | 22.08 | 21.30 | 0 | 128 | 0.00% |
|
| 2023/07/24 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 148 | 0.07% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 21.75 | 21.90 | -1 | 599 | -0.17% |
|
| 2023/03/28 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 572 | 0.17% |
|
| 2023/03/24 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 539 | 0.19% |
|
| 2023/02/23 | 1 | 23.25 | 1 | 23.55 | 23.25 | 0 | 687 | 0.00% |
|
| 2022/12/20 | 2 | 20.18 | 0 | 0.00 | 20.00 | 2 | 909 | 0.22% |
|
| 2022/12/13 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 966 | 0.10% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 1,136 | -0.09% |
|
| 2022/12/07 | 1 | 21.50 | 6 | 21.45 | 21.35 | -5 | 1,139 | -0.44% |
|
| 2022/12/05 | 1 | 22.15 | 5 | 22.36 | 22.05 | -4 | 1,125 | -0.36% |
|
| 2022/12/02 | 5 | 22.41 | 0 | 0.00 | 22.60 | 5 | 1,147 | 0.44% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 22.15 | 22.45 | -2 | 1,219 | -0.16% |
|
| 2022/11/25 | 7 | 21.28 | 0 | 0.00 | 21.30 | 7 | 1,299 | 0.54% |
|
| 2022/11/24 | 5 | 21.80 | 5 | 21.60 | 21.50 | 0 | 1,284 | 0.00% |
|
| 2022/11/23 | 5 | 22.83 | 11 | 23.00 | 22.80 | -6 | 1,243 | -0.48% |
|
| 2022/11/22 | 2 | 22.63 | 3 | 22.75 | 23.25 | -1 | 1,149 | -0.09% |
|
| 2022/11/21 | 6 | 22.19 | 0 | 0.00 | 21.15 | 6 | 1,074 | 0.56% |
|
| 2022/11/18 | 6 | 21.46 | 6 | 21.74 | 21.70 | 0 | 1,041 | 0.00% |
|
| 2022/11/08 | 8 | 22.40 | 8 | 21.25 | 20.90 | 0 | 1,040 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 1,080 | -0.09% |
|
| 2022/10/19 | 0 | 0.00 | 6 | 21.63 | 21.45 | -6 | 1,167 | -0.51% |
|
| 2022/10/18 | 4 | 20.90 | 0 | 0.00 | 20.80 | 4 | 1,143 | 0.35% |
|
| 2022/10/13 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,100 | 0.09% |
|
| 2022/10/12 | 4 | 22.86 | 4 | 22.68 | 22.65 | 0 | 1,055 | 0.00% |
|
| 2022/10/11 | 1 | 21.25 | 0 | 0.00 | 21.55 | 1 | 1,007 | 0.10% |
|
| 2022/10/07 | 10 | 21.48 | 13 | 21.73 | 21.80 | -3 | 993 | -0.30% |
|
| 2022/10/03 | 4 | 21.20 | 0 | 0.00 | 21.30 | 4 | 953 | 0.42% |
|
| 2022/09/28 | 5 | 20.20 | 5 | 20.25 | 19.30 | 0 | 927 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 20.11 | 20.15 | -5 | 914 | -0.55% |
|
| 2022/09/22 | 1 | 21.10 | 1 | 21.20 | 20.95 | 0 | 897 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 20.45 | 20.05 | -1 | 875 | -0.11% |
|
| 2022/09/20 | 0 | 20.70 | 0 | 0.00 | 20.80 | 0 | 866 | 0.00% |
|
| 2022/09/16 | 21 | 23.03 | 18 | 23.36 | 22.80 | 3 | 755 | 0.40% |
|
| 2022/09/15 | 10 | 21.46 | 10 | 22.40 | 22.00 | 0 | 684 | 0.00% |
|
| 2022/09/13 | 5 | 21.05 | 5 | 21.00 | 21.05 | 0 | 633 | 0.00% |
|
| 2022/09/08 | 1 | 20.60 | 1 | 20.75 | 21.30 | 0 | 610 | 0.00% |
|
| 2022/09/07 | 3 | 21.98 | 2 | 21.40 | 20.60 | 1 | 579 | 0.17% |
|
| 2022/09/06 | 3 | 21.50 | 3 | 21.57 | 21.80 | 0 | 498 | 0.00% |
|
| 2022/09/02 | 2 | 20.33 | 2 | 20.48 | 19.85 | 0 | 419 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 7 | 18.90 | 18.95 | -7 | 359 | -1.95% |
|
| 2022/08/24 | 7 | 18.90 | 0 | 0.00 | 19.25 | 7 | 347 | 2.02% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 18.88 | 18.90 | -6 | 335 | -1.79% |
|
| 2022/08/22 | 6 | 18.40 | 0 | 0.00 | 18.40 | 6 | 313 | 1.92% |
|
| 2022/08/16 | 10 | 19.33 | 10 | 19.03 | 18.80 | 0 | 305 | 0.00% |
|
| 2022/08/12 | 3 | 18.75 | 3 | 18.55 | 18.55 | 0 | 292 | 0.00% |
|
| 2022/07/27 | 4 | 19.41 | 7 | 19.14 | 18.80 | -3 | 234 | -1.28% |
|
| 2022/07/26 | 3 | 17.70 | 0 | 0.00 | 18.15 | 3 | 151 | 1.98% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 353 | -0.28% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 16.60 | 16.45 | -2 | 391 | -0.51% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 16.43 | 16.40 | -2 | 455 | -0.44% |
|
| 2022/06/01 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 470 | 0.21% |
|
| 2022/05/31 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 500 | 0.20% |
|
| 2022/05/30 | 3 | 16.13 | 0 | 0.00 | 16.10 | 3 | 527 | 0.57% |
|
| 2022/03/24 | 1 | 17.90 | 2 | 18.10 | 18.10 | -1 | 829 | -0.12% |
|
| 2022/03/16 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 737 | 0.14% |
|
| 2022/03/08 | 10 | 20.65 | 10 | 19.00 | 19.00 | 0 | 652 | 0.00% |
|
| 2022/03/02 | 1 | 20.45 | 1 | 20.35 | 20.70 | 0 | 516 | 0.00% |
|
| 2022/03/01 | 6 | 20.48 | 6 | 20.91 | 20.75 | 0 | 486 | 0.00% |
|
| 2022/02/25 | 25 | 20.54 | 30 | 20.75 | 20.15 | -5 | 428 | -1.17% |
|
| 2022/02/24 | 4 | 19.38 | 4 | 19.45 | 19.80 | 0 | 249 | 0.00% |
|
| 2022/02/23 | 3 | 18.45 | 3 | 18.57 | 18.00 | 0 | 165 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 14.30 | 14.30 | -4 | 160 | -2.49% |
|
| 2021/03/02 | 2 | 14.00 | 0 | 0.00 | 14.15 | 2 | 156 | 1.28% |
|
| 2021/02/26 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 153 | 1.31% |
|
| 2020/12/09 | 2 | 11.70 | 2 | 11.95 | 11.80 | 0 | 46 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 27 | -7.41% |
|
| 2020/11/12 | 2 | 10.90 | 0 | 0.00 | 10.95 | 2 | 28 | 6.92% |
|
| 2020/03/06 | 0 | 11.10 | 0 | 0.00 | 11.00 | 0 | 35 | 0.00% |
|
| 2019/02/14 | 0 | 11.90 | 0 | 0.00 | 11.90 | 0 | 42 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 114 | -0.87% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 18.40 | 18.15 | -1 | 800 | -0.12% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 778 | -0.13% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 18.15 | 18.05 | -5 | 775 | -0.64% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 18.00 | 18.10 | -2 | 769 | -0.26% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 18.25 | 18.45 | -2 | 738 | -0.27% |
|
| 2018/03/22 | 5 | 18.75 | 0 | 0.00 | 18.60 | 5 | 731 | 0.68% |
|
| 2018/03/19 | 9 | 19.77 | 0 | 0.00 | 19.10 | 9 | 695 | 1.29% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 654 | -0.31% |
|
| 2018/03/14 | 3 | 19.35 | 0 | 0.00 | 19.10 | 3 | 623 | 0.48% |
|
| 2018/03/13 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 564 | 0.18% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 18.68 | 19.45 | -20 | 449 | -4.45% |
|
| 2018/03/07 | 20 | 18.40 | 0 | 0.00 | 18.50 | 20 | 360 | 5.55% |
|
| 2018/03/02 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 346 | 0.29% |
|