券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2 | 72.10 | 0 | 0.00 | 72.20 | 2 | 19 | 10.18% |
|
| 2024/05/29 | 5 | 72.12 | 1 | 72.00 | 71.80 | 4 | 19 | 20.58% |
|
| 2024/05/23 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 19 | 5.10% |
|
| 2024/05/22 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 19 | 5.09% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 65.20 | 65.20 | -2 | 15 | -12.63% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 68.80 | 68.50 | -1 | 16 | -5.99% |
|
| 2023/05/24 | 1 | 70.50 | 0 | 0.00 | 70.80 | 1 | 11 | 8.68% |
|
| 2023/05/08 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 13 | 7.69% |
|
| 2022/04/20 | 0.1 | 72.90 | 0 | 0.00 | 72.20 | 0.1 | 22 | 0.61% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 15 | -6.67% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 61.30 | 61.30 | 0 | 25 | -0.12% |
|
| 2021/10/29 | 0 | 0.00 | 0.1 | 61.50 | 61.10 | -0.1 | 28 | -0.35% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 60.60 | 60.60 | 0 | 28 | -0.12% |
|
| 2021/10/26 | 0 | 0.00 | 0.2 | 60.20 | 60.30 | -0.2 | 30 | -0.65% |
|
| 2021/09/03 | 0 | 0.00 | 0.8 | 60.30 | 60.30 | -0.8 | 47 | -1.69% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 62.70 | 63.00 | -3 | 44 | -6.70% |
|
| 2021/07/12 | 1 | 61.20 | 3 | 61.20 | 61.00 | -2 | 45 | -4.38% |
|
| 2021/07/09 | 2 | 60.90 | 0 | 0.00 | 61.10 | 2 | 45 | 4.36% |
|
| 2021/07/06 | 0.2 | 61.40 | 0 | 0.00 | 61.40 | 0.2 | 45 | 0.44% |
|
| 2021/07/05 | 3 | 61.90 | 0 | 0.00 | 61.90 | 3 | 44 | 6.68% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 59.50 | 61.20 | -2 | 40 | -4.96% |
|
| 2021/06/30 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 34 | 2.87% |
|
| 2021/06/10 | 2 | 57.60 | 0 | 0.00 | 57.80 | 2 | 40 | 4.95% |
|
| 2021/03/17 | 1 | 57.80 | 0 | 0.00 | 57.50 | 1 | 50 | 1.99% |
|
| 2021/03/16 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 49 | 2.01% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 55.70 | 55.30 | -2 | 41 | -4.81% |
|
| 2021/02/22 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 35 | 2.80% |
|
| 2020/09/11 | 0 | 0.00 | 0 | 50.00 | 49.95 | 0 | 42 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 0.2 | 49.70 | 49.75 | -0.2 | 49 | -0.46% |
|
| 2020/08/28 | 0 | 0.00 | 0 | 49.70 | 49.70 | 0 | 50 | -0.04% |
|
| 2020/08/26 | 0 | 0.00 | 0.1 | 49.70 | 49.70 | -0.1 | 51 | -0.19% |
|
| 2020/08/25 | 0.1 | 49.30 | 0 | 0.00 | 49.25 | 0.1 | 51 | 0.15% |
|
| 2020/08/24 | 0.3 | 49.20 | 0 | 0.00 | 49.20 | 0.3 | 52 | 0.54% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 52.40 | 52.20 | -2 | 67 | -2.94% |
|
| 2020/05/20 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 68 | 1.46% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 69 | -1.44% |
|
| 2020/05/11 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 68 | 1.46% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 48.50 | 49.95 | -1 | 63 | -1.58% |
|
| 2020/04/14 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 62 | 1.61% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 47.55 | 48.75 | -3 | 57 | -5.18% |
|
| 2020/02/20 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 42 | 2.35% |
|
| 2020/02/11 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 43 | 2.32% |
|
| 2020/02/04 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 40 | 2.47% |
|
| 2020/01/30 | 2 | 53.90 | 0 | 0.00 | 53.70 | 2 | 38 | 5.22% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 30 | -3.23% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 56.30 | 56.30 | -2 | 30 | -6.47% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 30 | -3.28% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 56.30 | 56.20 | -3 | 30 | -9.96% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 28 | -3.46% |
|
| 2019/06/19 | 8 | 59.86 | 0 | 0.00 | 60.20 | 8 | 22 | 36.15% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 60.50 | 60.40 | -2 | 20 | -9.82% |
|
| 2019/02/27 | 0 | 0.00 | 7 | 55.23 | 55.90 | -7 | 12 | -54.69% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 54.83 | 54.70 | -3 | 11 | -25.64% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 51.00 | 51.40 | -1 | 8 | -11.61% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 11 | -9.03% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 38 | -5.20% |
|
| 2018/01/15 | 0 | 0.00 | 0.1 | 47.00 | 46.80 | -0.1 | 32 | -0.45% |
|