台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12137.6000.0037.6011640.61%
2025/02/05033.6000.0033.6001580.00%
2025/02/04032.9500.0033.1001580.00%
2025/01/22033.7800.0033.5501590.00%
2024/12/1800.00436.9537.40-4295-1.35%
2024/12/16137.1000.0036.8013340.30%
2024/12/13038.9000.0038.2003340.00%
2024/11/25041.4500.0041.3004620.01%
2024/11/22040.8000.0040.6504910.01%
2024/11/1800.00342.4540.15-3922-0.33%
2024/11/12142.8000.0042.8019900.10%
2024/11/11044.2000.0044.1001,0020.00%
2024/11/0800.00544.2044.10-51,018-0.49%
2024/11/07045.0500.0045.2001,0530.00%
2024/11/065.245.6600.0045.255.21,0900.47%
2024/11/040.943.5000.0044.500.91,1280.08%
2024/10/2300.00244.5044.70-21,560-0.13%
2024/10/22243.8000.0044.3021,9290.10%
2024/10/0900.00243.9344.00-22,095-0.10%
2024/10/07146.0500.0046.0512,1020.05%
2024/10/04146.0500.0045.5012,1060.05%
2024/09/30147.3000.0047.3012,1650.05%
2024/09/2500.00048.3548.0002,3480.00%
2024/09/19047.356.547.5847.50-6.52,717-0.24%
2024/09/18347.2200.0048.2032,7170.11%
2024/09/16246.3500.0046.4522,7050.07%
2024/09/10246.6800.0046.2022,6950.07%
2024/09/09147.5000.0047.5012,6870.04%
2024/09/05248.9500.0048.8022,6800.07%
2024/09/0400.000.548.9049.25-0.52,671-0.02%
2024/09/02254.0000.0050.6022,6570.08%
2024/08/23453.25653.1053.80-22,560-0.08%
2024/08/21454.90455.0054.0002,4740.00%
2024/08/20154.005.554.9054.90-4.52,252-0.20%
2024/08/1900.000.250.0249.95-0.22,133-0.01%
2024/08/15351.7300.0050.5032,1130.14%
2024/08/12150.3000.0049.8012,0660.05%
2024/08/09151.40151.7050.1002,0530.00%
2024/08/08348.88448.8148.15-12,019-0.05%
2024/08/07347.00347.4048.0501,9830.00%
2024/08/06242.63143.6043.7011,9600.05%
2024/08/01455.50456.3854.5001,9100.00%
2024/07/311654.492056.3253.80-41,868-0.21%
2024/07/30251.30250.2056.2001,7170.00%
2024/07/295651.495652.3451.1001,6490.00%
2024/07/2600.00553.4055.30-51,579-0.32%
2024/07/233258.402260.7356.50101,5340.65%
2024/07/22459.43460.5361.1001,1690.00%
2024/07/1900.00055.6055.6001,0720.00%
2024/07/0900.000.257.0057.00-0.21,531-0.01%
2024/07/080.155.84256.5056.50-1.91,519-0.12%
2024/07/05056.60257.8557.90-21,511-0.13%
2024/07/04658.4300.0058.5061,4920.40%
2024/07/03160.600.161.9361.100.91,4480.06%
2024/07/0200.00159.9059.90-11,350-0.07%
2024/07/0100.00054.5054.5001,2720.00%
2024/06/28458.30657.4857.00-21,223-0.16%
2024/06/2700.00055.0055.0001,0090.00%
2024/06/26748.844.149.2250.002.99670.30%
2024/06/2500.00445.2945.50-4847-0.47%
2024/06/240.142.15042.3041.400.18090.01%
2024/06/210.142.00041.8242.0007980.01%
2024/06/18040.2000.0040.1507890.00%
2024/06/060.138.6500.0038.450.17840.01%
2024/05/2900.00339.8739.95-3781-0.38%
2024/05/2800.00140.0040.10-1782-0.13%
2024/05/23140.00140.0539.8508020.00%
2024/05/2200.00341.3741.00-3799-0.38%
2024/05/21141.5000.0041.5518020.12%
2024/05/17140.90440.9341.00-3814-0.37%
2024/05/13142.2000.0042.2517960.13%
2024/05/06842.59243.0043.0067600.79%
2024/05/02140.9500.0040.8517460.13%
2024/04/30341.9300.0041.6037410.40%
2024/04/29441.64141.8042.5037390.41%
2024/04/2400.00642.2942.15-6728-0.82%
2024/04/22542.41541.6641.6507970.00%
2024/04/19642.350.240.7941.755.87710.75%
2024/04/18244.28245.1344.9007330.00%
2024/04/171245.501445.9045.25-2677-0.30%
2024/04/1610.245.801046.1145.850.25080.04%
2024/04/15640.352042.9843.00-14327-4.28%
2024/03/2700.00138.8039.00-1263-0.38%
2024/03/26339.5000.0038.9032601.15%
2024/03/2200.00138.8038.55-1253-0.39%
2024/03/21138.6500.0038.6512510.40%
2024/03/14039.0000.0038.5002490.00%
2024/03/1200.00137.3538.00-1252-0.40%
2024/03/11137.7000.0037.3512750.36%
2024/02/29039.3500.0039.9502640.00%
2024/02/2700.00038.7438.6002560.00%
2024/02/21539.00539.1938.8002310.00%
2024/02/20338.08337.8337.5002190.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音