• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.90
  • 漲幅
    -4.89%
  • 成交量
    202張
  • 產業
    上櫃 文化創意指數

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1600.001.417.5317.50-1.467-2.08%
2025/04/09116.80116.9016.700580.00%
2025/04/01322.12321.7021.700610.00%
2025/03/2800.000.222.8222.70-0.258-0.26%
2025/03/25122.800.222.7222.800.8581.32%
2025/03/2400.000.723.0122.70-0.758-1.16%
2025/03/17822.76822.7422.700540.00%
2025/03/1200.000.123.4522.90-0.149-0.20%
2025/03/10223.10222.9522.950500.00%
2025/03/06623.286.423.1022.90-0.450-0.80%
2025/03/05823.66823.2023.200500.00%
2025/03/0400.000.423.5423.65-0.449-0.80%
2025/03/03223.152.223.0223.00-0.248-0.41%
2025/02/27223.451.923.3823.250.1480.21%
2025/02/26423.30423.3823.300480.00%
2025/02/2500.000.423.6123.55-0.447-0.83%
2025/02/2400.000.223.4523.70-0.247-0.42%
2025/02/20423.390.123.6523.403.9478.34%
2025/02/1900.001.223.7123.70-1.246-2.62%
2025/02/18223.400.123.5023.501.9474.00%
2025/02/1700.000.123.4523.35-0.147-0.21%
2025/02/12323.4000.0023.503486.22%
2025/02/0700.000.423.1223.15-0.445-0.83%
2025/02/0500.000.223.2523.10-0.245-0.37%
2025/02/0400.002.523.1623.20-2.545-5.36%
2025/01/2200.002.823.0723.00-2.846-6.03%
2025/01/21122.9500.0023.051462.14%
2025/01/2000.00123.6023.50-139-2.54%
2025/01/1600.000.223.4023.35-0.238-0.51%
2025/01/1000.000.124.0123.75-0.139-0.21%
2025/01/03124.0000.0023.751422.38%
2024/12/25523.715.123.4623.45-0.159-0.22%
2024/12/2400.000.123.8523.70-0.158-0.20%
2024/12/23223.352.123.8423.70-0.159-0.19%
2024/12/17123.501.423.4623.45-0.458-0.60%
2024/12/1600.000.124.0023.40-0.158-0.17%
2024/12/13223.352.123.5723.65-0.159-0.17%
2024/12/04223.80223.7523.750580.00%
2024/12/03523.87523.7023.700590.00%
2024/11/27223.951.923.9223.900.2610.25%
2024/11/2600.000.224.0023.95-0.262-0.24%
2024/11/2200.000.423.9824.05-0.464-0.62%
2024/11/2100.000.223.8723.85-0.264-0.34%
2024/11/20324.08323.6523.650660.00%
2024/11/19224.0800.0024.102663.00%
2024/11/15224.302.224.1224.10-0.266-0.27%
2024/11/0800.001.125.5024.90-1.168-1.54%
2024/11/07125.100.625.2225.500.5680.66%
2024/11/0600.00224.8024.80-268-2.92%
2024/11/0400.000.125.2025.00-0.171-0.14%
2024/11/0100.000.225.1024.80-0.274-0.20%
2024/10/3000.000.525.5024.50-0.575-0.67%
2024/10/29125.500.325.4525.100.8741.00%
2024/10/2800.000.225.5025.45-0.274-0.20%
2024/10/21625.624.225.5125.251.8792.26%
2024/10/181025.859.325.6425.550.8800.93%
2024/10/11826.29826.1426.100910.00%
2024/10/09526.42526.4726.500960.00%
2024/10/07126.5100.0026.1011080.96%
2024/10/04227.63228.2526.8501310.00%
2024/10/0100.000.325.8726.60-0.3159-0.19%
2024/09/3000.000.224.2024.20-0.2163-0.12%
2024/09/2700.000.224.2024.05-0.2166-0.12%
2024/09/2500.000.324.3524.05-0.3178-0.17%
2024/09/1900.000.924.0123.85-0.9203-0.44%
2024/09/1800.000.124.2023.60-0.1204-0.05%
2024/09/13123.55123.5023.5002030.00%
2024/09/11223.281.523.5423.350.62030.27%
2024/09/1000.000.123.8023.10-0.1204-0.05%
2024/09/0500.000.524.0623.60-0.5206-0.22%
2024/09/03523.98523.8223.7502060.00%
2024/09/0200.000.124.4024.05-0.1206-0.05%
2024/08/2800.000.124.3524.15-0.1205-0.05%
2024/08/26224.152.824.4224.05-0.8205-0.39%
2024/08/23624.106.424.0724.05-0.4203-0.21%
2024/08/2200.000.224.5524.00-0.2203-0.07%
2024/08/1900.000.224.6024.00-0.2201-0.10%
2024/08/1500.000.123.9023.85-0.1200-0.03%
2024/08/1200.000.124.7023.30-0.1199-0.05%
2024/08/0900.000.123.8523.40-0.1198-0.05%
2024/08/07523.02523.2723.1001990.00%
2024/08/06122.95122.7022.7001980.00%
2024/08/05122.7000.0022.7011980.50%
2024/07/3100.000.725.1025.10-0.7198-0.35%
2024/07/29125.401.325.3725.00-0.3199-0.15%
2024/07/23526.30326.2526.2522010.99%
2024/07/19126.50026.8525.9011970.50%
2024/07/1800.00026.7027.1001960.00%
2024/07/16126.50126.7026.6501940.00%
2024/07/151427.521226.4726.1521941.03%
2024/07/12628.39128.9028.5051882.65%
2024/07/11529.0500.0029.1551842.71%
2024/07/101829.2500.0029.35181809.96%
2024/07/09828.83128.9528.9571763.96%
2024/07/0800.00729.3129.35-7170-4.10%
2024/07/05529.1131.428.6129.25-26.4144-18.33%
2024/07/0400.00326.6326.60-3102-2.92%
2024/07/03125.051.625.9425.95-0.693-0.64%
2024/07/02125.2000.0025.201931.07%
2024/07/01225.20526.6025.20-392-3.23%
2024/06/28825.716.525.8525.601.5831.75%
2024/06/2700.000.723.8323.75-0.758-1.20%
2024/06/2600.002.123.6323.65-2.162-3.35%
2024/06/2500.00023.7523.50062-0.04%
2024/06/20323.503.223.5623.55-0.262-0.27%
2024/06/19123.5500.0023.551621.60%
2024/06/18123.550.523.8523.550.5620.76%
2024/06/172.123.6500.0023.652.1613.31%
2024/06/13123.852.524.2423.85-1.559-2.51%
2024/06/1200.000.524.0023.80-0.558-0.84%
2024/06/110.124.05124.0623.90-0.958-1.56%
2024/06/0700.001.523.9523.75-1.558-2.48%
2024/06/06223.501.523.5723.550.5580.79%
2024/06/05523.655.523.6623.55-0.559-0.90%
2024/06/0300.000.523.8723.75-0.559-0.78%
2024/05/29523.705.123.7923.75-0.158-0.09%
2024/05/27123.850.224.0023.750.9581.44%
2024/05/2400.000.224.1323.85-0.258-0.34%
2024/05/2300.000.224.0523.90-0.258-0.34%
2024/05/2200.000.224.0823.90-0.259-0.34%
2024/05/2100.000.224.0024.00-0.259-0.33%
2024/05/15123.8500.0023.851611.63%
2024/05/14123.9000.0023.801641.56%
2024/05/10224.330.424.4024.351.6622.51%
2024/05/0900.000.224.5324.40-0.261-0.27%
2024/05/0800.001.124.5024.50-1.161-1.80%
2024/05/0700.000.224.5324.50-0.261-0.33%
2024/05/0600.000.124.5524.50-0.160-0.16%
2024/05/0300.000.924.5224.35-0.959-1.46%
2024/04/26123.25223.5923.65-157-1.78%
2024/04/2500.005.123.5823.60-5.157-8.93%
2024/04/241023.644.223.5123.605.85710.15%
2024/04/2300.000.823.8223.40-0.857-1.39%
2024/04/2200.000.123.6523.50-0.157-0.19%
2024/04/19223.2000.0023.502573.51%
2024/04/18123.550.123.9523.700.9551.63%
孫振搶下第1張奧運門票剩15張！兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨－2024/07/14
...詳全文
台灣大「突破高牆」 觀看破百萬UDN聯合新聞網－2022/09/16
由台灣大哥大出品、台灣首支霹靂舞國手紀實片「Break the Limit突破高牆」，紀錄台灣大體育家族霹靂舞選手孫振熱......詳全文
每三秒增一名失智患者 安聯人壽做愛心募款活動獲迴響UDN聯合新聞網－2022/03/10
受疫情衝擊，愛心捐款冷颼颼！安聯人壽與天主教失智老人基金會攜手舉辦、並首度與霹靂布袋戲跨界合作的第十四屆失智老人募款活動......詳全文
霹靂 相關文章
霹靂 相關影音