億豐 (8464)-華南永昌-中正券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
435.5
漲跌
▼14.5
漲幅
-3.22%
成交量
975張
產業
上市居家生活
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	443.00	2	435.50	435.50	0	1,026	0.00%
2025/01/17	2	440.25	2	441.75	443.00	0	990	0.00%
2025/01/16	2	437.75	2	438.50	438.00	0	977	0.00%
2025/01/15	1	436.50	1	429.00	429.00	0	975	0.00%
2025/01/14	2	437.00	2	435.75	441.00	0	959	0.00%
2025/01/13	0	0.00	0	418.00	416.50	0	935	0.00%
2025/01/10	1	411.50	1	413.00	409.00	0	936	0.00%
2025/01/09	3	425.00	3	416.17	416.00	0	952	0.00%
2025/01/08	3	429.33	3	431.33	427.50	0	929	0.00%
2025/01/07	2	419.25	2	423.00	422.50	0	889	0.00%
2025/01/06	1	408.50	1	413.00	411.50	0	865	0.00%
2025/01/03	1	393.50	1	396.00	400.00	0	842	0.00%
2025/01/02	2	372.25	2	374.25	378.50	0	828	0.00%
2024/12/31	2	369.23	2	367.00	366.50	0	843	0.00%
2024/12/30	1	370.03	1	367.50	367.50	0	833	0.00%
2024/12/27	1	376.50	1	375.00	375.00	0	820	0.00%
2024/12/26	2	380.25	2	378.00	378.00	0	832	0.00%
2024/12/25	1	384.00	1	388.50	384.50	0	841	0.00%
2024/12/24	1	385.50	1	381.50	381.50	0	844	0.00%
2024/12/23	1	375.50	1	379.50	380.50	0	858	0.00%
2024/12/20	2	385.24	2	372.50	372.50	0	871	0.00%
2024/12/19	2	390.50	2	386.00	386.00	0	863	0.00%
2024/12/18	1	389.50	1	393.50	396.00	0	886	0.00%
2024/12/17	1	392.50	1	394.00	394.00	0	925	0.00%
2024/12/13	2	389.00	2	392.50	400.00	0	931	0.00%
2024/12/12	2	386.25	2	389.50	389.50	0	939	0.00%
2024/12/11	4	391.00	4	391.50	392.00	0	941	0.00%
2024/12/10	1	385.51	1	391.00	395.00	0	942	0.00%
2024/12/09	2	394.25	2	393.00	394.00	0	962	0.00%
2024/12/06	2	403.25	2	400.50	400.50	0	961	0.00%
2024/12/05	3	401.66	3	400.50	400.50	0	963	0.00%
2024/12/04	2	406.75	2	408.00	408.00	0	960	0.00%
2024/12/03	2	405.50	2	408.75	412.00	0	962	0.00%
2024/12/02	3	405.50	3	404.33	405.00	0	962	0.00%
2024/11/29	1	398.50	1	401.00	400.00	0	956	0.00%
2024/11/28	1	402.00	1	405.00	404.50	0	959	0.00%
2024/11/27	3	407.67	3	405.00	405.00	0	972	0.00%
2024/11/26	3	410.00	3	413.33	412.50	0	967	0.00%
2024/11/25	3	424.17	3	425.33	423.50	0	960	0.00%
2024/11/22	2	419.25	2	420.75	419.50	0	947	0.00%
2024/11/21	2	408.25	3	410.67	412.00	-1	948	-0.11%
2024/11/20	3	415.33	2	406.25	409.00	1	952	0.10%
2024/11/19	3	421.67	3	420.83	419.50	0	939	0.00%
2024/11/18	3	405.17	3	408.50	414.50	0	956	0.00%
2024/11/15	1	414.00	1	417.00	408.50	0	981	0.00%
2024/11/14	2	416.75	2	409.50	409.00	0	1,020	0.00%
2024/11/13	1	418.50	1	421.50	418.50	0	1,024	0.00%
2024/11/12	2	425.25	2	426.00	425.00	0	1,011	0.00%
2024/11/11	3	441.00	2	436.00	436.00	1	996	0.10%
2024/11/08	4	445.13	4	451.25	447.00	0	992	0.00%
2024/11/07	6	447.92	2	435.25	434.50	4	962	0.42%
2024/11/06	2	483.75	2	487.25	479.00	0	927	0.00%
2024/11/05	1	490.50	1	497.00	494.00	0	929	0.00%
2024/11/04	2	480.00	5	487.20	492.00	-3	940	-0.32%
2024/11/01	1	477.00	1	484.00	469.50	0	941	0.00%
2024/10/30	1	474.00	1	480.00	481.00	0	945	0.00%
2024/10/29	5	484.40	2	479.00	479.00	3	950	0.32%
2024/10/28	1	490.50	1	489.00	489.00	0	955	0.00%
2024/10/25	1	491.00	1	497.00	498.50	0	977	0.00%
2024/10/23	2	492.00	2	489.25	490.00	0	1,017	0.00%
2024/10/22	1	496.50	1	502.00	499.00	0	1,024	0.00%
2024/10/18	2	509.00	2	510.00	514.00	0	1,050	0.00%
2024/10/17	2	501.75	5	503.80	507.00	-3	1,053	-0.28%
2024/10/16	7	487.50	3	487.17	488.50	4	1,047	0.38%
2024/10/15	2	504.00	2	503.00	503.00	0	1,030	0.00%
2024/10/14	1	502.00	1	507.00	507.00	0	1,029	0.00%
2024/10/11	2	506.00	2	510.00	503.00	0	1,034	0.00%
2024/10/09	1	508.00	1	510.00	510.00	0	1,034	0.00%
2024/10/08	1	507.00	1	510.00	506.00	0	1,039	0.00%
2024/10/07	1	492.50	1	498.00	500.00	0	1,036	0.00%
2024/10/01	2	508.50	2	510.00	510.00	0	1,013	0.00%
2024/09/30	1	510.00	1	515.00	510.00	0	1,025	0.00%
2024/09/27	2	503.50	2	508.50	505.00	0	1,035	0.00%
2024/09/26	2	508.00	2	507.00	507.00	0	1,033	0.00%
2024/09/25	2	506.50	3	508.67	509.00	-1	1,030	-0.10%
2024/09/24	2	505.00	1	509.00	512.00	1	1,021	0.10%
2024/09/20	4	508.25	4	509.50	508.00	0	1,020	0.00%
2024/09/19	1	485.00	6	496.17	513.00	-5	1,005	-0.50%
2024/09/18	2	473.25	2	475.50	477.00	0	967	0.00%
2024/09/16	4	483.63	4	480.63	480.00	0	959	0.00%
2024/09/13	4	487.50	5	489.40	490.00	-1	961	-0.10%
2024/09/12	2	454.75	2	458.75	476.00	0	949	0.00%
2024/09/11	6	457.25	6	452.67	454.00	0	938	0.00%
2024/09/10	5	466.80	5	468.90	471.50	0	928	0.00%
2024/09/09	2	458.75	2	462.00	465.50	0	907	0.00%
2024/09/06	2	458.00	2	462.00	465.00	0	905	0.00%
2024/09/05	1	459.00	1	466.00	466.00	0	903	0.00%
2024/09/04	3	463.67	3	461.50	461.50	0	918	0.00%
2024/09/03	2	474.50	2	476.00	477.00	0	921	0.00%
2024/09/02	4	479.88	4	480.75	479.50	0	919	0.00%
2024/08/27	2	453.25	3	458.67	467.50	-1	911	-0.11%
2024/08/26	4	456.50	3	457.17	456.00	1	908	0.11%
2024/08/23	2	451.50	2	451.50	451.00	0	919	0.00%
2024/08/22	3	457.17	11	455.50	457.50	-8	918	-0.87%
2024/08/21	3	467.33	3	460.50	460.50	0	909	0.00%
2024/08/20	4	461.63	1.3	472.54	480.00	2.7	898	0.30%
2024/08/19	4	444.38	2	457.00	459.00	2	870	0.23%
2024/08/16	9.3	456.76	6	447.33	441.50	3.3	836	0.39%
2024/08/15	1	445.50	3	456.50	456.50	-2	794	-0.25%
2024/08/14	2	404.50	2	407.50	415.00	0	768	0.00%
2024/08/13	1	400.00	1	404.00	408.00	0	771	0.00%
2024/08/12	1	403.00	1	405.50	403.00	0	779	0.00%
2024/08/09	1	386.50	1	390.00	391.50	0	779	0.00%
2024/08/08	2	388.25	2	387.25	385.00	0	778	0.00%
2024/08/07	2	398.75	10	400.90	399.00	-8	772	-1.04%
2024/08/06	5	382.50	5	384.30	383.00	0	764	0.00%
2024/08/05	2	372.25	2	376.25	373.50	0	752	0.00%
2024/08/02	3	389.17	3	392.00	393.50	0	749	0.00%
2024/08/01	1	400.47	1	404.00	405.00	0	747	0.00%
2024/07/31	3	404.66	3	397.50	397.50	0	746	0.00%
2024/07/30	1	398.50	1	405.00	418.00	0	763	0.00%
2024/07/29	2	409.25	3	412.50	407.50	-1	744	-0.13%
2024/07/26	1	380.00	1	384.00	393.00	0	717	0.00%
2024/07/22	3	390.17	3	375.57	375.50	0	701	0.00%
2024/07/19	2	362.50	2	366.50	383.00	0	686	0.00%
2024/07/18	2	364.25	2	366.50	368.50	0	675	0.00%
2024/07/17	2	365.50	2	366.75	365.50	0	674	0.00%
2024/07/16	1	363.00	1	366.00	365.00	0	669	0.00%
2024/07/15	3	370.50	3	370.00	370.00	0	672	0.00%
2024/07/12	1	376.50	1	378.50	375.00	0	677	0.00%
2024/07/11	4	376.75	3	375.50	375.50	1	679	0.15%
2024/07/10	3	382.83	3	382.67	383.00	0	688	0.00%
2024/07/09	6	381.08	4	382.88	381.00	2	683	0.29%
2024/07/08	1	393.50	1	396.00	405.00	0	674	0.00%
2024/07/05	2	389.51	2	391.00	391.00	0	674	0.00%
2024/07/04	4	393.37	4	392.75	395.00	0	666	0.00%
2024/07/03	1	381.50	7	402.36	415.50	-6	661	-0.91%
2024/07/02	3	380.83	3	380.33	380.50	0	644	0.00%
2024/07/01	2	387.50	2	387.00	387.00	0	638	0.00%
2024/06/28	1	383.00	1	386.51	390.00	0	641	0.00%
2024/06/27	0	0.00	0	384.75	384.50	0	634	0.00%
2024/06/26	1	369.00	1	374.00	370.50	0	616	0.00%
2024/06/25	3	374.00	3	374.83	375.00	0	612	0.00%
2024/06/24	1	355.00	1	358.00	365.50	0	603	0.00%
2024/06/21	1	356.50	1	355.50	355.50	0	603	0.00%
2024/06/20	2	358.75	2	358.00	358.00	0	604	0.00%
2024/06/19	1	361.00	1	360.00	360.00	0	599	0.00%
2024/06/18	2	362.00	2	364.00	364.00	0	601	0.01%
2024/06/17	1	368.00	1	371.00	370.00	0	603	0.00%
2024/06/14	5	363.10	3	361.50	362.00	2	604	0.33%
2024/06/13	3	373.17	3	372.50	372.50	0	593	0.00%
2024/06/12	2	377.50	2	376.75	375.50	0	595	0.00%
2024/06/11	2	383.75	2	379.51	379.50	0	597	0.00%
2024/06/06	0	0.00	0	368.50	364.00	0	565	-0.01%
2024/06/04	1	353.50	1	355.51	357.00	0	561	0.00%
2024/05/29	2	352.24	2	349.00	349.00	0	546	0.00%
2024/05/28	0	352.75	0	0.00	353.50	0	546	0.00%
2024/05/27	2	357.25	2	352.00	352.00	0	544	0.00%
2024/05/24	0	363.00	0	0.00	363.00	0	548	0.00%
2024/05/23	1	360.50	1	362.50	362.00	0	548	0.00%
2024/05/22	1	356.50	1	359.50	362.00	0	549	0.00%
2024/05/21	2	357.00	2	357.00	357.00	0	559	0.00%
2024/05/20	1	358.00	1	357.50	357.50	0	566	0.00%
2024/05/17	1	358.00	1	354.50	354.50	0	565	0.00%
2024/05/16	3	357.33	3	358.00	356.00	0	559	0.00%
2024/05/14	0.1	349.00	0	0.00	345.50	0.1	564	0.01%
2024/05/13	2	343.00	2	345.50	344.00	0	560	0.00%
2024/05/10	2	345.75	2	340.52	340.50	0	555	0.00%
2024/05/09	2	345.00	2	347.00	345.50	0	559	0.00%
2024/05/08	2	345.50	2	346.50	346.50	0	561	0.00%
2024/05/07	1	344.00	1.1	348.36	345.00	-0.1	556	-0.02%
2024/05/06	2	345.25	2	347.25	342.50	0	553	0.00%
2024/05/03	4.1	351.90	4	351.63	346.00	0.1	539	0.02%
2024/05/02	2	376.25	2	369.00	369.00	0	509	0.00%
2024/04/30	0	0.00	1	383.00	381.00	-1	511	-0.20%
2024/04/29	2	375.50	4	376.38	378.00	-2	512	-0.39%
2024/04/26	0	0.00	0	385.00	376.50	0	505	0.00%
2024/04/25	11	377.09	2	376.25	376.00	9	498	1.80%
2024/04/24	1	374.50	1	376.50	379.50	0	497	0.00%
2024/04/23	5	371.30	1	372.00	373.50	4	502	0.80%
2024/04/22	2	362.50	2	364.25	365.50	0	508	0.00%
2024/04/19	3	364.83	2	365.50	365.00	1	525	0.19%
2024/04/18	1	359.51	1	363.00	368.50	0	518	0.00%
2024/04/17	2	358.50	2	361.00	362.00	0	538	0.00%
2024/04/16	1	359.00	0	0.00	358.00	1	534	0.19%
2024/04/15	0	355.00	0	0.00	357.00	0	519	0.00%
2024/04/12	0	0.00	1	352.00	351.00	-1	516	-0.19%
2024/04/11	1	348.50	1	351.00	352.50	0	517	0.00%
2024/04/10	2	354.25	2	353.50	353.50	0	512	0.00%
2024/04/09	2	355.25	2	356.75	354.00	0	514	0.00%
2024/04/08	1	351.00	1	350.00	350.00	0	504	0.00%
2024/04/03	1	349.50	1	348.00	348.00	0	501	0.00%
2024/04/02	3	350.17	2	349.00	349.00	1	500	0.20%
2024/04/01	1	351.00	1	350.50	350.50	0	496	0.00%
2024/03/29	2	353.75	2	351.50	351.50	0	493	0.00%
2024/03/28	3	356.83	3	355.00	355.00	0	494	0.00%
2024/03/26	2	346.50	2	345.75	345.00	0	492	0.00%
2024/03/25	3	347.50	3	348.33	346.50	0	493	0.00%
2024/03/22	1	350.50	1	352.50	352.50	0	496	0.00%
2024/03/21	1	352.00	2	354.25	355.00	-1	513	-0.19%
2024/03/20	2	352.50	2	352.00	351.00	0	518	0.00%
2024/03/19	3	358.67	2	354.00	354.00	1	537	0.19%
2024/03/18	2	365.00	2	361.50	361.50	0	532	0.00%
2024/03/15	1	361.00	1	361.50	361.50	0	534	0.00%
2024/03/14	1	369.00	1	364.00	364.00	0	523	0.00%
2024/03/13	1	376.50	1	376.00	377.00	0	513	0.00%
2024/03/11	1	378.50	1	381.50	378.50	0	517	0.00%
2024/03/08	2	377.25	2	375.50	375.50	0	518	0.00%
2024/03/07	2	377.50	2	381.25	382.00	0	524	0.00%
2024/03/06	1	370.00	1	375.00	380.50	0	526	0.00%
2024/03/05	3	370.67	3	372.00	370.00	0	527	0.00%
2024/03/04	2	374.00	2	373.75	372.50	0	534	0.00%
2024/03/01	1	367.50	1	376.50	379.00	0	537	0.00%
2024/02/29	3	370.33	3	369.50	369.50	0	524	0.00%
2024/02/27	2	369.50	2	371.75	371.50	0	520	0.00%
2024/02/26	1	367.00	1	369.50	369.00	0	515	0.00%
2024/02/23	1	370.00	1	372.00	372.00	0	518	0.00%
2024/02/22	2	367.00	2	369.75	370.00	0	544	0.00%
2024/02/21	2	355.25	2	358.00	365.00	0	538	0.00%
2024/02/20	1	350.00	1	353.50	358.00	0	543	0.00%
2024/02/19	2	353.75	2	352.50	352.50	0	552	0.00%
2024/02/15	1	338.50	1	342.00	346.00	0	558	0.00%
2024/02/05	2	343.25	2	338.50	338.50	0	548	0.00%
2024/02/02	2	345.75	2	347.50	346.00	0	552	0.00%
2024/01/31	1	338.00	1	335.50	335.50	0	556	0.00%