美吉吉-KY (8466)-華南永昌-中正券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
49.30
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	50.00	0	0.00	49.60	0	45	0.04%
2023/12/08	0	0.00	3	50.53	50.00	-3	38	-7.77%
2023/12/06	3	48.50	0	0.00	48.40	3	36	8.31%
2023/12/01	2	48.65	2	48.90	48.95	0	36	0.00%
2023/11/30	1	46.50	1	48.20	48.95	0	35	0.00%
2023/10/03	1	39.70	0	0.00	39.85	1	41	2.40%
2023/10/02	1	39.80	0	0.00	40.00	1	41	2.42%
2023/09/07	1	39.70	0	0.00	39.70	1	42	2.38%
2023/05/02	0	0.00	1	42.95	43.25	-1	31	-3.13%
2023/04/18	0	0.00	1	43.20	42.80	-1	32	-3.09%
2023/04/14	0	0.00	1	43.25	43.20	-1	32	-3.06%
2023/04/12	2	44.35	0	0.00	43.80	2	32	6.12%
2023/04/11	2	43.90	2	44.75	44.85	0	31	0.00%
2023/03/30	0	0.00	2	41.15	41.10	-2	28	-7.13%
2023/03/03	0	0.00	1	40.60	40.65	-1	27	-3.69%
2022/10/12	1	38.95	0	0.00	39.15	1	26	3.84%
2022/06/07	0	0.00	1	49.50	50.00	-1	48	-2.04%
2022/06/02	1	50.00	0	0.00	49.95	1	49	2.03%
2022/05/26	3	49.75	3	46.75	48.00	0	46	0.00%
2022/05/13	4	38.08	0	0.00	36.85	4	32	12.25%
2022/05/11	1	41.50	0	0.00	41.35	1	26	3.84%
2022/05/10	1	41.50	0	0.00	42.10	1	25	4.00%
2022/05/09	2	42.20	0	0.00	42.45	2	23	8.54%
2022/02/24	1	50.40	0	0.00	50.30	1	31	3.15%
2022/01/21	1	51.40	0	0.00	51.80	1	28	3.53%
2022/01/11	0	0.00	1	52.50	52.80	-1	26	-3.80%
2022/01/03	1	52.30	0	0.00	52.70	1	23	4.35%
2021/12/01	1	50.70	2	51.80	51.90	-1	12	-7.94%
2021/11/29	2	51.30	0	0.00	51.50	2	12	16.62%
2021/11/26	1	51.30	0	0.00	51.50	1	12	8.14%
2021/11/25	2	52.00	1	51.80	52.00	1	12	7.97%
2021/11/23	2	52.70	0	0.00	52.30	2	11	17.17%
2021/11/22	1	52.70	0	0.00	53.20	1	11	8.71%
2021/11/19	1	52.80	0	0.00	53.70	1	11	8.68%
2021/11/18	1	53.50	0	0.00	54.00	1	11	8.67%
2021/11/12	2	52.40	0	0.00	52.50	2	11	16.97%
2021/11/11	5	53.08	0	0.00	53.20	5	11	44.51%
2021/10/26	1	54.10	0	0.00	54.10	1	15	6.36%
2021/10/13	1	53.00	0	0.00	53.30	1	20	4.80%
2021/09/22	1	53.10	0	0.00	53.10	1	23	4.30%
2021/09/14	1	54.40	0	0.00	53.90	1	24	4.03%
2021/09/13	1	54.80	0	0.00	54.80	1	25	4.00%
2021/08/30	2	52.25	0	0.00	52.50	2	27	7.39%
2021/08/26	1	53.50	0	0.00	53.50	1	27	3.70%
2021/08/18	1	54.50	0	0.00	54.90	1	34	2.91%
2021/08/16	1	55.40	0	0.00	56.70	1	37	2.64%
2021/07/30	0	0.00	1	55.40	55.10	-1	50	-1.98%
2021/07/29	0	0.00	1	55.80	55.70	-1	50	-1.97%
2021/07/27	0	0.00	1	56.50	56.80	-1	48	-2.05%
2021/07/23	0	0.00	1	57.00	57.50	-1	48	-2.04%
2021/07/22	0	0.00	1	57.00	57.00	-1	49	-2.03%
2021/07/21	1	55.00	0	0.00	55.00	1	48	2.07%
2021/07/20	0	0.00	3	57.43	57.30	-3	48	-6.17%
2021/07/19	1	57.60	0	0.00	58.00	1	47	2.09%
2021/07/15	1	57.60	0	0.00	57.60	1	46	2.13%
2021/07/09	1	57.70	0	0.00	57.80	1	47	2.09%
2021/07/07	0	0.00	2	57.50	57.90	-2	47	-4.21%
2021/05/27	2	50.95	0	0.00	51.70	2	45	4.41%
2021/05/26	1	51.80	0	0.00	51.80	1	43	2.28%
2021/05/21	8	52.15	0	0.00	53.40	8	42	18.73%
2021/05/20	1	52.50	0	0.00	53.70	1	39	2.51%
2021/05/19	2	54.35	0	0.00	55.10	2	38	5.18%
2021/05/17	4	54.90	0	0.00	55.10	4	37	10.69%
2021/05/14	3	55.77	0	0.00	55.90	3	37	8.05%
2021/05/13	3	55.53	0	0.00	56.10	3	36	8.27%
2021/05/12	18	57.36	0	0.00	56.50	18	35	51.36%
2021/05/11	1	58.70	0	0.00	59.30	1	32	3.07%
2021/05/10	2	59.75	0	0.00	58.70	2	31	6.34%
2021/05/06	1	64.00	0	0.00	62.80	1	27	3.64%
2021/04/23	1	63.00	0	0.00	63.60	1	25	3.86%
2021/04/22	1	63.00	0	0.00	63.40	1	26	3.84%
2021/04/21	1	62.90	0	0.00	63.40	1	26	3.84%
2021/04/09	1	63.70	0	0.00	64.00	1	25	3.95%
2021/04/08	1	64.80	0	0.00	64.00	1	25	3.93%
2021/04/01	0	0.00	1	63.30	63.50	-1	25	-3.88%
2021/03/18	1	63.00	0	0.00	63.30	1	24	4.03%
2021/02/18	1	60.90	0	0.00	61.00	1	23	4.26%
2020/11/26	1	63.50	0	0.00	63.50	1	21	4.74%
2020/11/24	1	63.10	0	0.00	63.00	1	21	4.73%
2020/11/19	1	63.00	0	0.00	63.50	1	22	4.53%
2020/10/28	1	63.90	0	0.00	63.80	1	35	2.83%
2020/09/30	0	0.00	2	62.20	63.00	-2	52	-3.82%
2020/09/08	0	0.00	2	62.90	63.00	-2	52	-3.84%
2020/08/05	1	68.00	0	0.00	68.00	1	42	2.35%
2020/07/31	1	72.00	0	0.00	73.20	1	36	2.73%
2020/07/27	0	0.00	1	68.30	68.30	-1	24	-4.05%
2020/07/10	0	0.00	1	67.80	67.10	-1	21	-4.57%
2020/07/02	0	0.00	5	68.30	68.50	-5	19	-26.11%
2020/06/22	1	67.80	0	0.00	68.00	1	19	5.15%
2020/01/30	2	62.30	0	0.00	62.40	2	33	5.91%
2020/01/09	1	69.00	0	0.00	69.00	1	30	3.33%
2019/12/12	3	69.90	0	0.00	69.60	3	33	9.05%
2019/10/16	0	0.00	1	74.10	74.80	-1	59	-1.67%
2019/08/13	0	0.00	1	85.00	84.60	-1	66	-1.51%
2019/07/23	1	81.30	0	0.00	81.20	1	59	1.67%
2019/06/24	0	0.00	5	72.72	73.00	-5	50	-9.91%
2019/06/17	2	73.00	0	0.00	72.10	2	49	4.01%
2019/06/14	3	72.20	0	0.00	72.10	3	48	6.15%
2019/05/13	1	69.80	0	0.00	70.30	1	49	2.02%
2019/05/09	1	67.00	0	0.00	67.00	1	48	2.08%
2019/04/25	1	68.20	0	0.00	69.00	1	41	2.44%
2019/04/09	5	68.42	0	0.00	66.80	5	38	12.90%
2019/04/03	0	0.00	1	68.50	69.70	-1	34	-2.86%
2019/03/28	1	64.50	0	0.00	64.70	1	29	3.37%
2019/03/20	1	60.30	0	0.00	60.60	1	25	3.86%
2019/02/27	0	0.00	1	56.60	56.70	-1	23	-4.35%
2018/11/02	1	57.60	0	0.00	57.50	1	48	2.05%
2018/10/04	0	0.00	1	60.50	62.00	-1	48	-2.07%
2018/08/06	1	59.00	0	0.00	59.10	1	192	0.52%
2018/07/11	0	0.00	1	67.80	67.60	-1	204	-0.49%
2018/06/14	1	76.80	0	0.00	75.50	1	224	0.45%
2018/06/12	1	76.80	0	0.00	76.90	1	225	0.44%
2018/05/15	1	69.00	0	0.00	71.00	1	88	1.12%
2018/05/11	1	73.00	0	0.00	73.70	1	86	1.16%
2018/04/19	0	0.00	1	79.40	80.20	-1	83	-1.20%
2018/04/09	3	82.47	0	0.00	82.40	3	83	3.59%
2018/03/26	1	81.90	0	0.00	81.30	1	79	1.26%
2018/03/22	0	0.00	4	83.10	82.80	-4	75	-5.28%
2018/03/21	0	0.00	2	84.00	83.70	-2	73	-2.71%
2018/03/19	0	0.00	12	83.15	83.70	-12	70	-16.94%
2018/03/12	0	0.00	9	80.23	80.00	-9	73	-12.25%
2018/03/07	0	0.00	9	80.12	79.90	-9	85	-10.56%
2018/03/06	0	0.00	1	81.00	80.80	-1	86	-1.15%
2018/03/05	0	0.00	3	81.00	80.50	-3	87	-3.42%
2018/02/23	0	0.00	3	80.20	80.40	-3	105	-2.83%
2018/02/06	3	80.00	0	0.00	77.70	3	108	2.77%
2018/01/22	2	91.40	0	0.00	91.40	2	100	2.00%