山林水 (8473)-華南永昌-中正券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.20
漲跌
▼0.15
漲幅
-0.35%
成交量
605張
產業
上市綠能環保
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.1	42.05	0	0.00	42.20	0.1	2,839	0.00%
2024/06/21	0	0.00	1	44.55	43.70	-1	2,902	-0.03%
2024/06/19	1	43.75	6	44.14	44.05	-5	3,096	-0.16%
2024/06/18	5.1	43.59	2	43.45	43.55	3.1	3,104	0.10%
2024/06/13	0	0.00	2	40.00	40.35	-2	3,105	-0.06%
2024/05/27	1	40.45	3	40.52	40.05	-2	3,244	-0.06%
2024/05/24	0.9	39.90	1	39.70	39.85	-0.1	3,280	0.00%
2024/05/23	2	41.30	0	0.00	40.20	2	3,316	0.06%
2024/05/22	0	0.00	4	42.78	42.40	-4	3,288	-0.12%
2024/05/21	1	42.10	3	42.35	42.20	-2	3,293	-0.06%
2024/05/20	0	0.00	1	42.75	42.45	-1	3,302	-0.03%
2024/05/16	1	44.65	0	0.00	44.20	1	3,339	0.03%
2024/05/15	1	44.00	6	44.00	42.90	-5	3,349	-0.15%
2024/05/13	6	42.45	0	0.00	42.10	6	3,328	0.18%
2024/04/29	0	0.00	1	46.15	45.30	-1	3,214	-0.03%
2024/04/25	0	0.00	1	47.15	46.75	-1	3,123	-0.03%
2024/04/24	1	46.50	0	0.00	46.50	1	3,071	0.03%
2024/04/23	11	46.62	10	47.35	45.80	1	2,964	0.03%
2024/04/22	19	49.63	16	49.04	44.60	3	2,780	0.11%
2024/04/19	23	49.35	61.4	50.13	49.55	-38.4	2,388	-1.61%
2024/04/18	2	47.13	13	46.54	47.75	-11	1,659	-0.66%
2024/04/17	35	42.78	5	42.63	43.45	30	1,450	2.07%
2024/04/16	0	0.00	0.1	41.45	40.65	-0.1	1,371	-0.01%
2024/04/11	1	39.00	1	39.65	38.50	0	1,293	0.00%
2024/04/10	0	0.00	1.9	40.28	39.90	-1.9	1,272	-0.15%
2024/04/08	1	40.90	0	0.00	40.90	1	1,244	0.08%
2024/04/02	1	41.70	0	0.00	42.15	1	1,216	0.08%
2024/04/01	0	0.00	8	42.95	42.30	-8	1,195	-0.67%
2024/03/27	2	42.00	0	0.00	42.15	2	1,139	0.18%
2024/03/25	4	42.68	0	0.00	42.55	4	1,048	0.38%
2024/03/22	7	44.19	3	45.77	43.10	4	988	0.40%
2024/03/21	4	42.13	9	42.38	43.25	-5	808	-0.62%
2024/03/20	1	40.75	1	41.25	40.40	0	747	0.00%
2024/03/19	1	40.80	0	0.00	40.50	1	733	0.14%
2024/03/11	1	39.00	0	0.00	38.45	1	658	0.15%
2024/03/08	2	38.05	1	38.40	38.30	1	650	0.15%
2024/03/07	1	40.05	1	41.25	40.15	0	625	0.00%
2024/03/06	2	41.03	2.1	41.04	41.35	-0.1	612	-0.02%
2024/03/04	0	0.00	0.1	41.00	41.10	-0.1	567	-0.02%
2024/03/01	15	41.67	2	42.38	41.40	13	547	2.37%
2024/02/29	2	40.68	2	41.78	42.15	0	514	0.00%
2024/02/27	8	40.09	0	0.00	40.15	8	448	1.79%
2024/02/26	0	0.00	1	39.80	39.90	-1	400	-0.25%
2024/02/22	1	37.25	0	0.00	36.70	1	341	0.29%
2024/02/21	1	37.85	0	0.00	37.70	1	326	0.31%
2024/02/20	2	36.98	1	37.75	37.90	1	312	0.32%
2024/02/19	4	35.95	3	37.37	37.50	1	289	0.35%
2024/02/16	0	0.00	5	34.57	35.10	-5	253	-1.97%
2024/02/15	0	0.00	1	33.15	33.20	-1	226	-0.44%
2024/02/05	2	33.05	1	32.65	32.65	1	223	0.45%
2024/02/01	8	34.09	3	34.20	33.70	5	192	2.59%
2024/01/19	0	0.00	40	28.96	28.90	-40	110	-36.32%
2023/12/15	40	30.43	0	0.00	30.45	40	88	45.42%
2023/11/13	0	0.00	1	28.80	29.75	-1	39	-2.55%
2023/10/31	0	0.00	0.1	26.75	26.90	-0.1	34	-0.40%
2023/10/30	0	0.00	2	27.10	27.00	-2	35	-5.68%
2023/08/08	0	0.00	0.7	29.60	29.70	-0.7	52	-1.24%
2023/07/31	0	0.00	2	29.90	29.90	-2	53	-3.76%
2023/07/17	0	0.00	5	30.30	30.10	-5	52	-9.46%
2023/07/14	1	30.00	0	0.00	29.90	1	53	1.86%
2023/07/12	0	0.00	10	29.85	29.85	-10	54	-18.30%
2023/07/11	0.1	30.00	0	0.00	30.00	0.1	55	0.14%
2023/06/30	1	30.05	0	0.00	29.85	1	62	1.61%
2023/06/29	14	29.98	0	0.00	30.05	14	62	22.56%
2023/06/27	0.1	30.00	0	0.00	29.90	0.1	62	0.11%
2023/06/21	0.1	29.60	0	0.00	29.75	0.1	65	0.15%
2023/06/07	0	29.75	0	0.00	29.60	0	87	0.00%
2023/06/06	0	29.40	0	0.00	29.40	0	90	0.02%
2023/06/02	0.1	29.05	0	0.00	28.95	0.1	94	0.11%
2023/05/23	0	0.00	2	29.88	29.85	-2	176	-1.13%
2023/05/17	0.1	30.00	0	0.00	30.00	0.1	186	0.04%
2023/05/09	0	0.00	0.1	29.85	29.65	-0.1	185	-0.03%
2023/05/02	0.1	30.30	0	0.00	30.25	0.1	183	0.04%
2023/04/28	0.1	29.95	0	0.00	29.85	0.1	183	0.04%
2023/04/13	0.1	31.10	14	30.61	31.05	-13.9	174	-8.00%
2023/04/12	0	0.00	2.1	30.31	30.30	-2.1	169	-1.22%
2023/04/11	0	0.00	0	30.80	30.45	0	167	0.00%
2023/04/10	0.1	30.20	3.1	29.87	30.30	-3	167	-1.79%
2023/03/09	3	32.53	0	0.00	31.60	3	138	2.17%
2023/02/20	3	30.48	6	30.83	31.10	-3	48	-6.18%
2023/02/09	0	0.00	1	28.40	28.45	-1	39	-2.56%
2023/02/02	1	27.50	0	0.00	27.60	1	36	2.73%
2022/11/18	1	26.55	1	27.05	26.95	0	40	0.00%
2022/08/16	0	30.00	0	0.00	29.90	0	34	0.04%
2021/12/15	0	0.00	2	33.48	33.40	-2	47	-4.24%
2021/11/22	2	33.95	0	0.00	33.85	2	46	4.31%
2021/09/15	1	35.75	0	0.00	35.80	1	62	1.59%
2021/08/18	0	39.10	0	0.00	38.85	0	104	0.03%
2021/07/07	2	39.75	0	0.00	39.70	2	238	0.84%
2021/07/06	2	39.75	0	0.00	39.70	2	241	0.83%
2021/07/05	2	39.80	0	0.00	39.70	2	241	0.83%
2021/07/01	0	0.00	2	39.90	39.95	-2	246	-0.81%
2021/06/30	2	39.90	0	0.00	39.90	2	250	0.80%
2021/06/29	2	39.55	0	0.00	39.65	2	253	0.79%
2021/06/16	2	39.20	0	0.00	39.15	2	273	0.73%
2021/06/15	3	39.12	0	0.00	39.15	3	273	1.10%
2021/06/07	1	39.45	0	0.00	39.45	1	280	0.36%
2021/06/03	2	40.78	0	0.00	40.75	2	284	0.70%
2021/05/28	0	0.00	1	42.65	42.65	-1	282	-0.35%
2021/05/25	5	44.53	5	43.72	43.50	0	294	0.00%
2021/05/24	3	44.47	4	44.68	44.50	-1	297	-0.34%
2021/05/21	29	42.99	28	44.58	44.95	1	281	0.36%
2021/05/20	0	0.00	2	41.70	41.70	-2	261	-0.77%
2021/05/19	7	42.65	3	42.10	42.10	4	258	1.55%
2021/05/17	0	0.00	1	42.00	41.20	-1	245	-0.41%
2021/04/19	0	0.00	3	41.88	42.10	-3	206	-1.45%
2021/04/15	1	40.85	0	0.00	41.05	1	203	0.49%
2021/04/07	1	40.40	0	0.00	40.40	1	197	0.51%
2021/03/30	0.1	41.65	0	0.00	41.40	0.1	191	0.05%
2021/03/18	1	42.20	0	0.00	42.45	1	170	0.59%
2021/02/26	1	42.30	0	0.00	42.35	1	135	0.74%
2021/02/18	0	0.00	1	39.10	39.45	-1	99	-1.01%
2021/02/05	1	37.60	0	0.00	37.40	1	98	1.01%
2021/01/29	1	38.00	0	0.00	38.00	1	93	1.07%
2021/01/12	1	39.90	0	0.00	40.05	1	86	1.16%
2021/01/07	0	0.00	1	40.05	40.05	-1	111	-0.90%
2021/01/06	1	40.30	0	0.00	40.10	1	110	0.90%
2020/12/28	1	40.05	0	0.00	40.15	1	111	0.90%
2020/12/09	0	0.00	1	42.00	42.00	-1	103	-0.97%
2020/10/28	0	0.00	1	44.05	43.95	-1	95	-1.04%
2020/10/21	0	0.00	1	44.40	44.40	-1	103	-0.97%
2020/10/19	2	47.25	2	47.60	45.50	0	104	0.00%
2020/10/16	4	46.96	0	0.00	47.10	4	97	4.10%
2020/10/15	1	45.30	1	45.55	45.55	0	80	0.00%
2020/09/17	0	0.00	0.1	42.00	42.00	-0.1	65	-0.15%
2020/07/24	0	0.00	1	48.80	48.35	-1	78	-1.28%
2020/07/02	1	47.40	0	0.00	47.10	1	75	1.33%
2020/03/26	0	0.00	1	37.80	38.20	-1	80	-1.24%
2020/02/25	1	46.70	0	0.00	46.85	1	52	1.92%
2019/12/05	1	48.50	0	0.00	48.80	1	113	0.88%
2019/12/04	1	48.75	0	0.00	48.50	1	112	0.89%
2019/11/29	0	0.00	1	49.60	49.50	-1	110	-0.91%
2019/11/05	0	0.00	2	53.50	53.50	-2	104	-1.91%
2019/11/01	1	54.00	0	0.00	54.00	1	107	0.93%
2019/10/31	1	53.90	0	0.00	54.10	1	107	0.93%
2019/10/03	1	55.30	0	0.00	55.40	1	102	0.98%
2019/09/19	0	0.00	5	54.00	53.90	-5	95	-5.25%
2019/09/12	0	0.00	3	53.50	53.40	-3	97	-3.08%
2019/09/09	0	0.00	3	52.50	52.70	-3	101	-2.94%
2019/09/02	0	0.00	1	52.50	51.80	-1	115	-0.87%
2019/08/29	0	0.00	5	51.90	51.60	-5	120	-4.16%
2019/06/10	0	0.00	1	51.00	52.00	-1	251	-0.40%
2019/06/06	0	0.00	1	52.70	52.70	-1	247	-0.40%
2019/06/05	1	52.50	0	0.00	52.80	1	244	0.40%
2019/06/04	0	52.60	1	52.90	52.90	-1	243	-0.40%
2019/06/03	0	0.00	1.4	53.95	52.70	-1.4	241	-0.56%
2019/05/31	1	54.10	1	54.30	54.40	0	237	0.02%
2019/05/30	1.3	54.10	0	0.00	54.50	1.3	237	0.56%
2019/05/29	0	0.00	2	54.50	54.50	-2	234	-0.85%
2019/05/28	0	0.00	2	54.60	54.80	-2	228	-0.87%
2019/05/22	1	49.60	0	0.00	49.90	1	190	0.52%
2019/05/20	10	49.10	0	0.00	47.20	10	140	7.10%
2019/05/17	1	51.70	0	0.00	51.70	1	115	0.87%
2019/05/16	11	53.55	0	0.00	53.00	11	100	10.93%
2019/03/13	1	59.50	0	0.00	59.70	1	86	1.15%
2019/01/10	0	0.00	1	58.50	58.60	-1	65	-1.54%
2019/01/09	1	58.90	0	0.00	58.50	1	65	1.53%
2018/10/30	1	56.50	0	0.00	56.40	1	94	1.05%
2018/10/11	1	61.00	0	0.00	58.80	1	117	0.85%
2018/09/12	0	0.00	4	62.20	62.20	-4	137	-2.91%
2018/09/11	0	0.00	1	62.30	62.20	-1	137	-0.73%
2018/09/10	1	61.00	0	0.00	60.90	1	137	0.72%
2018/07/03	0	0.00	1	67.30	67.30	-1	255	-0.39%
2018/06/15	0	0.00	1	67.20	67.10	-1	356	-0.28%
2018/06/08	2	66.50	0	0.00	66.40	2	397	0.50%
2018/05/30	1	66.20	0	0.00	66.30	1	441	0.23%
2018/04/26	0	0.00	1	67.70	66.50	-1	455	-0.22%
2018/04/19	0	0.00	1	70.30	70.20	-1	474	-0.21%
2018/04/13	0	0.00	1	73.10	72.00	-1	495	-0.20%
2018/04/09	1	77.00	0	0.00	75.60	1	460	0.22%
2018/03/23	1	68.10	0	0.00	69.50	1	400	0.25%
2018/03/16	0	0.00	21	69.00	68.90	-21	341	-6.15%
2018/03/13	1	69.50	0	0.00	68.80	1	309	0.32%
2018/03/12	0	0.00	120	69.31	69.00	-120	301	-39.82%	大賣/鉅額交易
2018/03/09	0	0.00	1	65.40	65.40	-1	259	-0.39%
2018/03/05	0	0.00	1	64.70	64.60	-1	261	-0.38%
2018/03/01	0	0.00	0.4	65.10	64.80	-0.4	261	-0.14%
2018/02/26	0	0.00	2	64.40	64.50	-2	262	-0.76%
2018/02/21	1	66.00	0	0.00	65.30	1	259	0.39%
2018/02/06	1	62.70	20	62.58	61.90	-19	247	-7.69%
2018/02/02	0	0.00	2	64.40	63.90	-2	229	-0.87%
2018/02/01	0	0.00	8	64.74	64.30	-8	227	-3.52%
2018/01/30	0	0.00	10	64.80	64.50	-10	224	-4.45%
2018/01/16	0	0.00	5	64.80	64.50	-5	207	-2.41%
2018/01/15	45	66.69	16	65.80	65.50	29	202	14.30%
2018/01/12	1	64.90	0	0.00	65.30	1	189	0.53%