山林水 (8473)-華南永昌-中正券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.75
漲跌
▼0.75
漲幅
-1.95%
成交量
379張
產業
上市綠能環保
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	37.90	0	0.00	37.75	1	305	0.33%
2025/02/24	2	40.20	0	0.00	39.95	2	294	0.68%
2025/02/12	0	0.00	5	37.45	37.65	-5	274	-1.82%
2025/02/11	0	0.00	5	37.85	37.70	-5	279	-1.79%
2025/02/10	0	0.00	16	38.30	38.65	-16	278	-5.74%
2025/02/05	0	0.00	4	37.35	37.35	-4	279	-1.43%
2025/02/04	0	0.00	20	37.14	37.20	-20	283	-7.06%
2025/01/15	0	36.60	5	36.45	37.05	-5	285	-1.74%
2025/01/14	0	0.00	5	36.00	36.20	-5	287	-1.74%
2025/01/13	0	0.00	30	35.95	35.85	-30	292	-10.27%
2025/01/10	0	36.50	1	36.40	37.00	-1	291	-0.33%
2025/01/07	0	0.00	10	36.22	36.15	-10	297	-3.37%
2025/01/02	10	36.53	0	0.00	36.05	10	328	3.05%
2024/12/30	0	0.00	5	36.20	36.15	-5	345	-1.45%
2024/12/27	4	36.81	0	0.00	36.80	4	360	1.11%
2024/12/26	0	0.00	0.3	37.10	37.15	-0.3	382	-0.08%
2024/12/23	1	36.40	0	0.00	36.75	1	450	0.22%
2024/12/18	2	36.15	0	0.00	36.75	2	645	0.31%
2024/12/17	0	0.00	4	36.25	36.30	-4	654	-0.61%
2024/12/12	25	39.37	0	0.00	38.85	25	711	3.52%
2024/12/11	68	38.67	0	0.00	38.95	68	728	9.34%
2024/12/03	0	0.00	0.2	37.80	37.65	-0.2	841	-0.02%
2024/11/11	4	39.00	2	39.10	39.00	2	1,166	0.17%
2024/11/08	0	0.00	7	39.66	39.80	-7	1,188	-0.59%
2024/11/01	0	0.00	2	41.25	41.50	-2	1,322	-0.15%
2024/10/24	0	0.00	25	42.66	42.55	-25	1,521	-1.64%
2024/10/23	1	43.15	64	43.26	43.10	-63	1,598	-3.94%
2024/10/22	0	0.00	37	42.22	42.25	-37	1,835	-2.02%
2024/10/21	0	0.00	25	42.50	42.60	-25	2,734	-0.91%
2024/10/18	0	0.00	10	42.10	42.45	-10	2,932	-0.34%
2024/10/17	1	42.40	2	42.10	42.25	-1	3,248	-0.03%
2024/10/16	2	42.30	0	0.00	42.10	2	3,323	0.06%
2024/10/15	0	0.00	5	42.01	41.80	-5	3,419	-0.15%
2024/10/14	5	42.67	0	0.00	42.45	5	3,562	0.14%
2024/10/11	3	42.40	0	0.00	42.05	3	3,582	0.08%
2024/10/08	6	43.23	0	0.00	43.85	6	3,629	0.17%
2024/10/07	11	44.71	0	0.00	44.75	11	3,699	0.30%
2024/10/04	23	44.33	0	0.00	44.20	23	3,797	0.61%
2024/10/01	13	45.87	1	45.45	45.40	12	3,896	0.31%
2024/09/30	5	46.38	0	0.00	46.35	5	3,935	0.13%
2024/09/27	22	46.41	1	46.85	46.35	21	3,957	0.53%
2024/09/26	26	46.96	0	0.00	46.35	26	4,022	0.65%
2024/09/24	11	48.10	0	48.00	48.00	11	4,061	0.27%
2024/09/23	56	48.50	1	48.22	48.65	55	4,049	1.36%
2024/09/20	0	0.00	67	45.82	48.65	-67	3,996	-1.68%
2024/09/19	0	46.55	1	47.20	46.60	-1	3,893	-0.02%
2024/09/18	0	0.00	5	46.59	46.65	-5	3,899	-0.13%
2024/09/13	0	0.00	30	46.27	46.05	-30	3,897	-0.77%
2024/09/12	0	0.00	35	46.23	45.90	-35	3,934	-0.89%
2024/09/11	0	46.40	15	46.26	46.45	-15	3,954	-0.38%
2024/09/10	3	45.88	24	45.45	45.35	-21	3,916	-0.54%
2024/09/09	0	0.00	30	43.18	44.20	-30	3,892	-0.77%
2024/09/06	0	0.00	100	43.81	43.70	-100	3,893	-2.57%
2024/09/05	0	0.00	21	45.26	43.10	-21	3,886	-0.54%
2024/09/04	0	0.00	50	45.00	44.85	-50	3,872	-1.29%
2024/09/03	0	0.00	80	46.89	46.90	-80	3,859	-2.07%
2024/09/02	0	0.00	1	47.55	47.35	-1	3,847	-0.03%
2024/08/30	0	46.90	0	0.00	46.90	0	3,815	0.00%
2024/08/29	29	45.20	0	0.00	45.85	29	3,794	0.76%
2024/08/28	82	45.55	7	45.37	45.65	75	3,788	1.98%
2024/08/27	82	43.91	5	43.90	44.75	77	3,727	2.07%
2024/08/26	1	42.70	0	0.00	42.75	1	3,706	0.03%
2024/08/22	2	42.40	0	0.00	42.35	2	3,707	0.05%
2024/08/21	1	42.80	0	0.00	42.70	1	3,710	0.03%
2024/08/20	97	43.48	0	0.00	43.00	97	3,709	2.62%
2024/08/16	0	0.00	11	42.58	42.45	-11	3,704	-0.30%
2024/08/13	0	0.00	2	42.23	42.45	-2	3,682	-0.05%
2024/08/09	7	42.30	2	42.08	41.85	5	3,700	0.14%
2024/08/07	1	42.75	0	0.00	42.80	1	3,694	0.03%
2024/08/06	7	39.99	4	39.80	40.20	3	3,682	0.08%
2024/08/05	3	42.65	3	42.13	41.40	0	3,656	0.00%
2024/08/02	1	46.35	2	46.48	46.00	-1	3,628	-0.03%
2024/08/01	2	48.00	0	0.00	48.00	2	3,619	0.06%
2024/07/31	20	47.70	0	0.00	47.65	20	3,632	0.55%
2024/07/30	39	47.09	2	48.35	48.35	37	3,612	1.02%
2024/07/29	103	48.28	0	48.60	48.00	103	3,591	2.87%	大買/鉅額交易
2024/07/26	32	49.30	3	49.67	49.70	29	3,543	0.82%
2024/07/23	4	51.45	0.1	52.18	51.10	3.9	3,496	0.11%
2024/07/22	84.2	55.95	88	57.48	51.30	-3.8	3,306	-0.11%
2024/07/19	4	53.40	3	53.73	56.90	1	2,454	0.04%
2024/07/18	14	51.12	18	51.25	51.80	-4	2,358	-0.17%
2024/07/17	15	49.58	1	49.25	48.80	14	2,220	0.63%
2024/07/16	1	48.95	88	48.83	48.40	-87	2,533	-3.43%
2024/07/15	4.1	48.41	0	0.00	48.75	4.1	3,164	0.13%
2024/07/12	25	45.34	1	45.25	45.25	24	3,221	0.74%
2024/07/11	24	44.89	0	0.00	44.30	24	3,277	0.73%
2024/07/10	38	46.41	0	0.00	45.65	38	3,282	1.16%
2024/07/09	0	0.00	20	45.60	46.20	-20	3,273	-0.61%
2024/07/08	0	0.00	40	49.33	49.10	-40	3,202	-1.25%
2024/07/05	0	0.00	7	48.70	48.80	-7	3,116	-0.22%
2024/07/04	0	0.00	12	45.44	46.30	-12	3,023	-0.40%
2024/07/03	12	45.65	0	0.00	45.40	12	2,976	0.40%
2024/07/02	70	45.04	21	45.00	45.00	49	2,944	1.66%
2024/07/01	8	44.79	0	45.08	44.05	8	2,876	0.28%
2024/06/28	10	42.92	0	0.00	42.90	10	2,821	0.35%
2024/06/25	0.1	42.05	0	0.00	42.20	0.1	2,839	0.00%
2024/06/21	0	0.00	1	44.55	43.70	-1	2,902	-0.03%
2024/06/19	1	43.75	6	44.14	44.05	-5	3,096	-0.16%
2024/06/18	5.1	43.59	2	43.45	43.55	3.1	3,104	0.10%
2024/06/13	0	0.00	2	40.00	40.35	-2	3,105	-0.06%
2024/05/27	1	40.45	3	40.52	40.05	-2	3,244	-0.06%
2024/05/24	0.9	39.90	1	39.70	39.85	-0.1	3,280	0.00%
2024/05/23	2	41.30	0	0.00	40.20	2	3,316	0.06%
2024/05/22	0	0.00	4	42.78	42.40	-4	3,288	-0.12%
2024/05/21	1	42.10	3	42.35	42.20	-2	3,293	-0.06%
2024/05/20	0	0.00	1	42.75	42.45	-1	3,302	-0.03%
2024/05/16	1	44.65	0	0.00	44.20	1	3,339	0.03%
2024/05/15	1	44.00	6	44.00	42.90	-5	3,349	-0.15%
2024/05/13	6	42.45	0	0.00	42.10	6	3,328	0.18%
2024/04/29	0	0.00	1	46.15	45.30	-1	3,214	-0.03%
2024/04/25	0	0.00	1	47.15	46.75	-1	3,123	-0.03%
2024/04/24	1	46.50	0	0.00	46.50	1	3,071	0.03%
2024/04/23	11	46.62	10	47.35	45.80	1	2,964	0.03%
2024/04/22	19	49.63	16	49.04	44.60	3	2,780	0.11%
2024/04/19	23	49.35	61.4	50.13	49.55	-38.4	2,388	-1.61%
2024/04/18	2	47.13	13	46.54	47.75	-11	1,659	-0.66%
2024/04/17	35	42.78	5	42.63	43.45	30	1,450	2.07%
2024/04/16	0	0.00	0.1	41.45	40.65	-0.1	1,371	-0.01%
2024/04/11	1	39.00	1	39.65	38.50	0	1,293	0.00%
2024/04/10	0	0.00	1.9	40.28	39.90	-1.9	1,272	-0.15%
2024/04/08	1	40.90	0	0.00	40.90	1	1,244	0.08%
2024/04/02	1	41.70	0	0.00	42.15	1	1,216	0.08%
2024/04/01	0	0.00	8	42.95	42.30	-8	1,195	-0.67%
2024/03/27	2	42.00	0	0.00	42.15	2	1,139	0.18%
2024/03/25	4	42.68	0	0.00	42.55	4	1,048	0.38%
2024/03/22	7	44.19	3	45.77	43.10	4	988	0.40%
2024/03/21	4	42.13	9	42.38	43.25	-5	808	-0.62%
2024/03/20	1	40.75	1	41.25	40.40	0	747	0.00%
2024/03/19	1	40.80	0	0.00	40.50	1	733	0.14%
2024/03/11	1	39.00	0	0.00	38.45	1	658	0.15%
2024/03/08	2	38.05	1	38.40	38.30	1	650	0.15%
2024/03/07	1	40.05	1	41.25	40.15	0	625	0.00%
2024/03/06	2	41.03	2.1	41.04	41.35	-0.1	612	-0.02%
2024/03/04	0	0.00	0.1	41.00	41.10	-0.1	567	-0.02%