券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 0.00 | 2 | 41.35 | 41.75 | -2 | 483 | -0.41% |
|
| 2025/02/26 | 0 | 0.00 | 0.2 | 41.50 | 41.45 | -0.2 | 483 | -0.04% |
|
| 2025/02/14 | 0 | 0.00 | 7 | 41.10 | 41.05 | -7 | 506 | -1.38% |
|
| 2025/02/11 | 0 | 0.00 | 5 | 40.90 | 40.95 | -5 | 513 | -0.97% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 41.35 | 41.55 | -1 | 503 | -0.20% |
|
| 2025/01/17 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 516 | 0.19% |
|
| 2025/01/03 | 0.1 | 41.45 | 0 | 0.00 | 41.30 | 0.1 | 562 | 0.01% |
|
| 2025/01/02 | 0.1 | 41.60 | 0 | 0.00 | 41.40 | 0.1 | 578 | 0.01% |
|
| 2024/12/31 | 0 | 41.65 | 0 | 0.00 | 41.70 | 0 | 616 | 0.01% |
|
| 2024/12/30 | 0 | 41.55 | 0 | 0.00 | 41.85 | 0 | 627 | 0.00% |
|
| 2024/12/27 | 0 | 41.45 | 0 | 0.00 | 41.30 | 0 | 633 | 0.00% |
|
| 2024/12/26 | 0 | 41.55 | 0 | 0.00 | 41.40 | 0 | 654 | 0.00% |
|
| 2024/12/18 | 3.1 | 41.45 | 0 | 0.00 | 41.45 | 3.1 | 677 | 0.45% |
|
| 2024/12/16 | 0 | 0.00 | 0.1 | 41.95 | 41.40 | -0.1 | 687 | -0.01% |
|
| 2024/12/12 | 0.1 | 42.50 | 0 | 0.00 | 42.25 | 0.1 | 688 | 0.01% |
|
| 2024/12/11 | 0.1 | 42.55 | 0 | 0.00 | 42.35 | 0.1 | 701 | 0.01% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 42.35 | 42.40 | -1 | 714 | -0.14% |
|
| 2024/12/05 | 0 | 0.00 | 4 | 42.65 | 42.30 | -4 | 734 | -0.54% |
|
| 2024/12/04 | 0 | 42.75 | 0 | 0.00 | 42.65 | 0 | 735 | 0.00% |
|
| 2024/12/03 | 0 | 42.60 | 1 | 42.55 | 42.65 | -1 | 749 | -0.13% |
|
| 2024/11/21 | 0.3 | 42.50 | 0 | 0.00 | 42.45 | 0.3 | 779 | 0.04% |
|
| 2024/11/11 | 0 | 43.65 | 45 | 43.53 | 43.70 | -45 | 837 | -5.37% |
|
| 2024/11/01 | 0 | 43.35 | 0 | 0.00 | 43.55 | 0 | 1,019 | 0.00% |
|
| 2024/10/30 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 1,058 | 0.19% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 1,149 | -0.09% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 44.10 | 44.00 | -1 | 1,644 | -0.06% |
|
| 2024/10/21 | 0 | 44.45 | 0 | 0.00 | 44.20 | 0 | 1,712 | 0.00% |
|
| 2024/10/18 | 10 | 44.60 | 0 | 0.00 | 44.50 | 10 | 1,731 | 0.58% |
|
| 2024/10/11 | 10 | 44.60 | 0 | 0.00 | 44.30 | 10 | 1,780 | 0.56% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 45.25 | 44.95 | -5 | 1,797 | -0.28% |
|
| 2024/10/08 | 1 | 46.53 | 0 | 0.00 | 45.60 | 1 | 1,831 | 0.06% |
|
| 2024/10/07 | 1 | 46.00 | 0 | 46.20 | 46.50 | 1 | 1,851 | 0.05% |
|
| 2024/10/04 | 0 | 45.40 | 0 | 0.00 | 45.30 | 0 | 1,838 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 1,850 | -0.05% |
|
| 2024/09/30 | 0.1 | 45.35 | 50 | 45.38 | 45.30 | -50 | 1,870 | -2.67% |
|
| 2024/09/27 | 0 | 44.90 | 0 | 0.00 | 44.95 | 0 | 1,861 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 45.00 | 44.80 | -2 | 1,884 | -0.11% |
|
| 2024/09/25 | 0 | 44.80 | 0 | 0.00 | 44.95 | 0 | 1,953 | 0.00% |
|
| 2024/09/24 | 0 | 44.75 | 0 | 0.00 | 44.75 | 0 | 2,035 | 0.00% |
|
| 2024/09/09 | 0 | 43.70 | 0 | 0.00 | 43.75 | 0 | 2,260 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 10.2 | 43.30 | 43.15 | -10.2 | 2,254 | -0.45% |
|
| 2024/09/05 | 0.1 | 43.70 | 0 | 0.00 | 43.20 | 0.1 | 2,274 | 0.00% |
|
| 2024/09/04 | 0.8 | 44.00 | 0 | 0.00 | 43.65 | 0.8 | 2,318 | 0.04% |
|
| 2024/08/30 | 5 | 44.75 | 1 | 44.85 | 44.55 | 4 | 2,499 | 0.16% |
|
| 2024/08/28 | 0.6 | 45.20 | 1 | 45.10 | 45.00 | -0.4 | 2,526 | -0.02% |
|
| 2024/08/27 | 15 | 45.00 | 0 | 0.00 | 45.25 | 15 | 2,544 | 0.59% |
|
| 2024/08/21 | 0 | 0.00 | 20 | 45.50 | 45.45 | -20 | 2,583 | -0.77% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 44.80 | 44.50 | 0 | 2,582 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 44.00 | 44.05 | -2 | 2,609 | -0.08% |
|
| 2024/08/13 | 5 | 43.70 | 0 | 0.00 | 44.15 | 5 | 2,632 | 0.19% |
|
| 2024/08/12 | 20 | 44.00 | 0 | 0.00 | 43.80 | 20 | 2,648 | 0.76% |
|
| 2024/08/08 | 0 | 43.30 | 2 | 43.05 | 43.15 | -2 | 2,660 | -0.07% |
|
| 2024/08/05 | 6 | 43.06 | 1 | 41.60 | 41.50 | 5 | 2,753 | 0.18% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 46.75 | 46.75 | -1 | 2,690 | -0.04% |
|
| 2024/07/31 | 2 | 46.58 | 2 | 46.40 | 46.40 | 0 | 2,693 | 0.00% |
|
| 2024/07/30 | 12 | 46.24 | 0 | 0.00 | 47.10 | 12 | 2,745 | 0.44% |
|
| 2024/07/29 | 42 | 46.92 | 4 | 46.86 | 46.75 | 38 | 2,740 | 1.39% |
|
| 2024/07/26 | 8 | 47.95 | 21.1 | 47.95 | 47.95 | -13 | 2,649 | -0.49% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 46.10 | 46.25 | 0 | 2,307 | 0.00% |
|
| 2024/07/17 | 1 | 45.65 | 1 | 45.55 | 45.65 | 0 | 2,514 | 0.00% |
|
| 2024/07/15 | 2 | 45.85 | 0 | 0.00 | 46.00 | 2 | 2,657 | 0.08% |
|
| 2024/07/12 | 0 | 46.20 | 1 | 46.15 | 46.30 | -1 | 2,877 | -0.03% |
|
| 2024/07/11 | 2 | 45.63 | 200 | 45.71 | 45.65 | -198 | 3,186 | -6.21% |
大賣/鉅額交易
|
| 2024/07/10 | 0 | 0.00 | 800 | 46.19 | 46.05 | -800 | 3,251 | -24.60% |
大賣/鉅額交易
|
| 2024/07/09 | 1 | 45.65 | 1 | 45.70 | 45.65 | 0 | 3,282 | 0.00% |
|
| 2024/07/08 | 1 | 45.75 | 22 | 45.70 | 45.85 | -21 | 3,300 | -0.64% |
|
| 2024/07/03 | 21 | 45.75 | 0 | 0.00 | 46.00 | 21 | 3,446 | 0.61% |
|
| 2024/07/02 | 0.1 | 45.80 | 0 | 0.00 | 45.65 | 0.1 | 3,498 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 9.3 | 46.26 | 46.05 | -9.3 | 3,514 | -0.26% |
|
| 2024/06/28 | 8 | 47.88 | 2 | 48.15 | 47.90 | 6 | 3,549 | 0.17% |
|
| 2024/06/27 | 1 | 47.75 | 0 | 0.00 | 47.70 | 1 | 3,531 | 0.03% |
|
| 2024/06/25 | 5 | 47.70 | 0 | 0.00 | 47.90 | 5 | 3,564 | 0.14% |
|
| 2024/06/21 | 30 | 47.65 | 0 | 0.00 | 47.55 | 30 | 3,693 | 0.81% |
|
| 2024/06/18 | 0 | 47.50 | 0 | 0.00 | 47.45 | 0 | 3,861 | 0.00% |
|
| 2024/06/17 | 6 | 47.98 | 0 | 0.00 | 47.75 | 6 | 3,941 | 0.15% |
|
| 2024/06/14 | 0 | 47.80 | 0 | 0.00 | 47.80 | 0 | 3,990 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 47.90 | 47.10 | -5 | 4,207 | -0.12% |
|
| 2024/06/07 | 11.1 | 48.35 | 8.3 | 48.35 | 48.60 | 2.8 | 4,712 | 0.06% |
|
| 2024/06/04 | 0.1 | 47.32 | 0 | 0.00 | 47.20 | 0.1 | 5,145 | 0.00% |
|
| 2024/05/27 | 1 | 46.35 | 0 | 0.00 | 46.45 | 1 | 6,173 | 0.02% |
|
| 2024/05/22 | 0 | 47.40 | 0 | 47.30 | 47.30 | 0 | 6,408 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0.6 | 46.80 | 46.95 | -0.6 | 6,437 | -0.01% |
|
| 2024/05/17 | 2 | 46.30 | 0 | 0.00 | 46.40 | 2 | 6,468 | 0.03% |
|
| 2024/05/16 | 2 | 46.45 | 2 | 46.23 | 46.25 | 0 | 6,501 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 46.40 | 46.90 | 0 | 6,568 | 0.00% |
|
| 2024/05/10 | 0 | 44.80 | 0 | 0.00 | 45.25 | 0 | 6,510 | 0.00% |
|
| 2024/05/09 | 0.8 | 46.85 | 0 | 0.00 | 46.45 | 0.8 | 6,403 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 46.95 | 47.05 | -3 | 6,372 | -0.05% |
|
| 2024/05/07 | 0 | 46.55 | 0 | 0.00 | 46.75 | 0 | 6,350 | 0.00% |
|
| 2024/05/03 | 0.6 | 47.16 | 0 | 0.00 | 46.45 | 0.6 | 6,289 | 0.01% |
|
| 2024/05/02 | 0 | 47.40 | 3 | 47.00 | 47.30 | -3 | 6,214 | -0.05% |
|
| 2024/04/30 | 0.1 | 47.90 | 0 | 0.00 | 47.55 | 0.1 | 6,172 | 0.00% |
|
| 2024/04/29 | 500 | 47.97 | 0 | 0.00 | 47.95 | 500 | 6,149 | 8.13% |
大買/鉅額交易
|
| 2024/04/26 | 504.1 | 48.10 | 0 | 0.00 | 47.85 | 504.1 | 6,114 | 8.24% |
大買/鉅額交易
|
| 2024/04/25 | 0.2 | 48.18 | 0.2 | 48.30 | 48.25 | 0 | 6,068 | 0.00% |
|
| 2024/04/24 | 0 | 48.58 | 1 | 48.70 | 48.80 | -1 | 6,028 | -0.02% |
|
| 2024/04/23 | 0 | 47.80 | 4 | 47.96 | 48.50 | -4 | 5,949 | -0.07% |
|
| 2024/04/19 | 11 | 47.96 | 4 | 47.68 | 47.55 | 7 | 5,792 | 0.12% |
|
| 2024/04/18 | 13 | 49.27 | 2 | 49.50 | 49.15 | 11 | 5,645 | 0.19% |
|
| 2024/04/17 | 10 | 48.89 | 7 | 48.72 | 49.15 | 3 | 5,423 | 0.05% |
|
| 2024/04/16 | 2 | 48.10 | 0 | 0.00 | 46.30 | 2 | 5,102 | 0.04% |
|
| 2024/04/15 | 3 | 47.95 | 37.2 | 48.02 | 47.70 | -34.2 | 5,012 | -0.68% |
|
| 2024/04/12 | 20.2 | 47.15 | 1 | 47.50 | 47.70 | 19.2 | 4,939 | 0.39% |
|
| 2024/04/11 | 1 | 47.65 | 5 | 47.40 | 47.40 | -4 | 4,887 | -0.08% |
|
| 2024/04/10 | 12 | 48.76 | 0 | 0.00 | 47.65 | 12 | 4,855 | 0.25% |
|
| 2024/04/09 | 5 | 47.40 | 26 | 47.61 | 47.75 | -21 | 4,769 | -0.44% |
|
| 2024/04/08 | 6 | 46.93 | 20 | 46.95 | 46.65 | -14 | 4,681 | -0.30% |
|
| 2024/04/03 | 20 | 47.25 | 0 | 0.00 | 47.30 | 20 | 4,622 | 0.43% |
|
| 2024/04/02 | 9 | 48.27 | 1 | 48.05 | 48.00 | 8 | 4,590 | 0.17% |
|
| 2024/04/01 | 5 | 47.48 | 0 | 0.00 | 47.50 | 5 | 4,483 | 0.11% |
|
| 2024/03/29 | 2 | 47.00 | 0 | 0.00 | 46.90 | 2 | 4,424 | 0.05% |
|
| 2024/03/28 | 2 | 47.85 | 0 | 0.00 | 47.60 | 2 | 4,383 | 0.05% |
|
| 2024/03/27 | 5 | 47.65 | 0 | 0.00 | 47.35 | 5 | 4,340 | 0.12% |
|
| 2024/03/26 | 0 | 0.00 | 0.3 | 47.92 | 47.55 | -0.3 | 4,296 | -0.01% |
|
| 2024/03/25 | 0 | 47.70 | 2 | 47.90 | 47.40 | -2 | 4,177 | -0.05% |
|
| 2024/03/22 | 1.1 | 47.40 | 18 | 47.58 | 47.50 | -16.9 | 4,103 | -0.41% |
|
| 2024/03/21 | 2 | 47.68 | 0 | 0.00 | 47.55 | 2 | 4,015 | 0.05% |
|
| 2024/03/20 | 0 | 47.55 | 0 | 0.00 | 47.55 | 0 | 3,973 | 0.00% |
|
| 2024/03/18 | 5 | 46.75 | 0 | 0.00 | 46.60 | 5 | 3,824 | 0.13% |
|
| 2024/03/15 | 1.3 | 46.05 | 0 | 0.00 | 45.90 | 1.3 | 3,761 | 0.04% |
|
| 2024/03/14 | 1 | 46.75 | 6.2 | 46.93 | 46.95 | -5.2 | 3,687 | -0.14% |
|
| 2024/03/13 | 19 | 48.61 | 21.7 | 48.52 | 48.15 | -2.7 | 3,536 | -0.08% |
|
| 2024/03/12 | 6 | 47.65 | 9 | 47.20 | 47.50 | -3 | 2,986 | -0.10% |
|
| 2024/03/11 | 6 | 45.87 | 24.2 | 47.37 | 47.30 | -18.2 | 2,717 | -0.67% |
|
| 2024/03/08 | 5 | 45.50 | 6 | 44.77 | 44.05 | -1 | 2,449 | -0.04% |
|
| 2024/03/07 | 4 | 45.35 | 21 | 44.50 | 45.40 | -17 | 2,376 | -0.71% |
|
| 2024/03/06 | 20 | 45.90 | 0 | 45.71 | 45.30 | 20 | 2,289 | 0.87% |
|
| 2024/03/05 | 0.1 | 46.05 | 0 | 46.10 | 46.05 | 0.1 | 2,215 | 0.00% |
|
| 2024/03/04 | 41 | 47.14 | 15 | 46.65 | 46.50 | 26 | 2,113 | 1.23% |
|