統一實 (9907)-華南永昌-中正券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
1,522張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	15.00	3	15.20	15.10	-2.9	2,295	-0.13%
2024/05/14	0.2	15.00	0	0.00	15.00	0.2	2,298	0.01%
2024/05/09	2	14.80	0	0.00	14.75	2	2,303	0.09%
2024/05/08	2	14.90	5	14.90	14.95	-3	2,302	-0.13%
2024/05/03	0.1	15.10	2	15.20	15.10	-1.9	2,276	-0.08%
2024/04/30	0.1	14.95	0	0.00	14.95	0.1	2,218	0.00%
2024/04/29	0.1	14.90	0	0.00	14.95	0.1	2,219	0.00%
2024/04/26	0.1	14.70	0	0.00	14.75	0.1	2,203	0.00%
2024/04/24	0	0.00	0.2	14.75	14.65	-0.2	2,211	-0.01%
2024/04/23	25	14.75	0	0.00	14.75	25	2,240	1.12%
2024/04/22	0.2	14.80	0	0.00	14.80	0.2	2,242	0.01%
2024/04/16	1	14.40	0	0.00	14.35	1	2,167	0.05%
2024/04/12	0.2	14.70	0	0.00	14.70	0.2	2,151	0.01%
2024/04/11	0.1	14.60	0	0.00	14.60	0.1	2,140	0.00%
2024/03/26	24	14.23	0	0.00	14.30	24	2,026	1.18%
2024/03/25	6	14.43	0	0.00	14.35	6	1,976	0.30%
2024/03/21	0.1	14.85	0	0.00	14.85	0.1	1,924	0.00%
2024/03/19	0	0.00	22	14.10	14.25	-22	1,715	-1.28%
2024/03/15	24	14.02	48	14.10	14.05	-24	1,636	-1.47%
2024/03/14	6	14.12	0	0.00	14.20	6	1,572	0.38%
2024/03/13	5	14.21	0	0.00	14.25	5	1,522	0.33%
2024/03/01	0	0.00	10	15.45	15.45	-10	1,247	-0.80%
2024/02/19	2	15.60	0	0.00	15.70	2	1,184	0.17%
2024/02/01	30	15.52	0	0.00	15.60	30	1,170	2.56%
2024/01/25	1	15.20	0	0.00	15.25	1	1,120	0.09%
2024/01/23	1	15.15	0	0.00	15.20	1	1,101	0.09%
2024/01/18	0	15.20	0	0.00	15.10	0	1,070	0.00%
2024/01/17	19	15.34	0	0.00	15.30	19	1,067	1.78%
2024/01/10	8	15.75	0	0.00	15.70	8	1,097	0.73%
2024/01/05	40	16.08	0	0.00	16.00	40	1,120	3.57%
2024/01/04	49	16.10	0	0.00	16.00	49	1,123	4.36%
2024/01/03	165	16.08	0	0.00	16.05	165	1,129	14.61%	大買/鉅額交易
2024/01/02	60	16.15	0	0.00	16.15	60	1,122	5.35%
2023/12/29	60	16.17	0	0.00	16.15	60	1,104	5.43%
2023/12/28	22	16.17	0	0.00	16.25	22	1,108	1.99%
2023/12/27	40	16.20	0	0.00	16.20	40	1,104	3.62%
2023/12/26	67	16.17	0	0.00	16.25	67	1,100	6.09%
2023/12/25	41	16.12	0	0.00	16.10	41	1,098	3.73%
2023/12/22	50	16.09	0	0.00	16.10	50	1,104	4.53%
2023/12/21	40	16.03	0	0.00	16.05	40	1,107	3.61%
2023/12/20	60	16.10	0	0.00	16.05	60	1,108	5.41%
2023/12/19	80	16.03	1	16.00	16.05	79	1,109	7.12%
2023/12/18	40	16.20	0	0.00	16.25	40	1,103	3.62%
2023/12/14	80.2	16.07	0	0.00	16.10	80.2	1,075	7.45%
2023/12/13	40	15.98	0	0.00	15.95	40	1,073	3.72%
2023/12/12	20	16.05	0	0.00	16.10	20	1,070	1.87%
2023/12/08	3	16.00	0	0.00	16.10	3	1,080	0.28%
2023/12/07	4	16.10	0	0.00	16.05	4	1,084	0.37%
2023/12/06	40	16.18	0	0.00	16.15	40	1,083	3.69%
2023/12/05	22	16.20	0	0.00	16.20	22	1,106	1.99%
2023/12/01	61	16.13	0	0.00	16.10	61	1,091	5.59%
2023/11/30	80	16.09	0	0.00	16.05	80	1,087	7.35%
2023/11/29	489	16.18	0	0.00	16.15	489	1,081	45.22%	大買/鉅額交易
2023/11/28	231	16.23	0	0.00	16.25	231	1,083	21.32%	大買/鉅額交易
2023/11/27	110	16.13	0	0.00	16.15	110	1,080	10.18%	大買/鉅額交易
2023/11/24	40	16.10	4	16.10	16.10	36	1,079	3.34%
2023/11/22	5	16.15	0	0.00	16.15	5	1,095	0.46%
2023/11/21	20	16.08	0	0.00	16.15	20	1,107	1.81%
2023/11/20	40	16.03	0	0.00	16.05	40	1,095	3.65%
2023/11/17	61	15.88	0	0.00	15.85	61	1,098	5.55%
2023/11/16	50	15.98	0	0.00	15.85	50	1,108	4.51%
2023/11/15	50	15.85	1	15.95	16.00	49	1,163	4.21%
2023/11/14	100	15.72	0	0.00	15.70	100	1,243	8.04%
2023/11/10	100	15.86	0	0.00	15.90	100	1,257	7.96%
2023/11/09	1	15.75	0	0.00	15.75	1	1,257	0.08%
2023/11/08	0	0.00	8	16.00	16.00	-8	1,306	-0.61%
2023/11/06	0	0.00	10	16.00	16.05	-10	1,359	-0.74%
2023/10/19	8	15.75	5	15.85	15.80	3	1,567	0.19%
2023/10/17	2	16.00	0	0.00	16.00	2	1,552	0.13%
2023/10/16	6	16.13	0	0.00	16.10	6	1,579	0.38%
2023/10/13	1	16.35	0	0.00	16.35	1	1,606	0.06%
2023/09/27	0	0.00	10	16.40	16.50	-10	2,296	-0.44%
2023/09/26	0	0.00	110	16.50	16.55	-110	2,398	-4.59%	大賣/鉅額交易
2023/09/25	0	16.70	0	0.00	16.55	0	2,512	0.00%
2023/09/22	1	16.50	0	0.00	16.55	1	2,570	0.04%
2023/09/15	1	16.85	0	0.00	16.80	1	2,749	0.04%
2023/09/08	4	16.80	0	0.00	16.85	4	2,976	0.13%
2023/09/07	0	0.00	2	17.00	16.95	-2	2,968	-0.07%
2023/09/05	1	17.20	0	0.00	17.15	1	3,046	0.03%
2023/09/04	0	0.00	2	17.20	17.25	-2	3,080	-0.06%
2023/08/29	1	17.00	0	0.00	17.15	1	3,201	0.03%
2023/08/23	2	17.10	0	0.00	17.10	2	3,336	0.06%
2023/08/21	6	17.53	7	17.38	17.35	-1	3,393	-0.03%
2023/08/18	0	0.00	1	17.60	17.40	-1	3,362	-0.03%
2023/08/17	6	16.33	0.2	16.70	16.55	5.8	3,280	0.18%
2023/08/16	0	0.00	0.3	16.75	16.60	-0.3	3,296	-0.01%
2023/08/14	120	16.72	6	16.60	16.65	114	3,408	3.34%	大買/鉅額交易
2023/08/11	16	16.90	0	0.00	17.00	16	3,405	0.47%
2023/08/10	30	17.04	3	17.08	17.05	27	3,453	0.78%
2023/08/09	22	17.32	0	0.00	17.25	22	3,499	0.63%
2023/08/07	5	17.77	0	0.00	17.75	5	3,960	0.13%
2023/08/04	1	17.75	0	0.00	17.80	1	3,989	0.03%
2023/08/02	0	0.00	1	17.85	17.65	-1	4,021	-0.02%
2023/08/01	3	17.67	0	0.00	17.65	3	4,037	0.07%
2023/07/31	2	17.88	0	0.00	17.80	2	4,035	0.05%
2023/07/28	2	17.95	0	0.00	17.95	2	4,054	0.05%
2023/07/19	5	17.70	0.3	17.75	17.70	4.7	4,347	0.11%
2023/07/18	1	18.00	0	0.00	17.85	1	4,411	0.02%
2023/07/12	0	0.00	2	18.08	18.15	-2	4,530	-0.04%
2023/07/10	36	17.57	0	0.00	17.70	36	4,768	0.75%
2023/07/07	92	17.87	2	17.90	17.75	90	4,810	1.87%
2023/07/06	95	18.23	0	0.00	18.15	95	4,805	1.98%
2023/07/05	1	19.95	0	0.00	19.90	1	4,640	0.02%
2023/07/04	8	19.91	0	0.00	19.90	8	4,471	0.18%
2023/07/03	1	20.00	0	0.00	19.95	1	4,426	0.02%
2023/06/30	0	0.00	5	19.86	19.75	-5	4,377	-0.11%
2023/06/29	1	19.70	0	0.00	19.75	1	4,354	0.02%
2023/06/27	0	0.00	2	19.85	19.80	-2	4,326	-0.05%
2023/06/26	2	19.65	0	0.00	19.75	2	4,342	0.05%
2023/06/21	3	19.63	0	0.00	19.75	3	4,326	0.07%
2023/06/20	0	0.00	6	19.89	19.85	-6	4,309	-0.14%
2023/06/16	0	0.00	108	19.83	19.70	-108	4,342	-2.49%	大賣/鉅額交易
2023/06/15	3	19.35	0	0.00	19.35	3	4,247	0.07%
2023/06/14	2	19.33	2	19.30	19.30	0	4,273	0.00%
2023/06/13	1	19.35	0	0.00	19.45	1	4,327	0.02%
2023/06/12	2	19.25	0	0.00	19.35	2	4,355	0.05%
2023/06/08	0	0.00	1	19.75	19.75	-1	4,406	-0.02%
2023/06/07	0	0.00	7	19.74	19.80	-7	4,504	-0.16%
2023/06/06	0	0.00	2	19.48	19.55	-2	4,624	-0.04%
2023/06/02	6	19.29	0	0.00	19.25	6	5,049	0.12%
2023/06/01	0	0.00	1	19.45	19.35	-1	5,091	-0.02%
2023/05/30	62	19.15	0	0.00	19.15	62	5,156	1.20%
2023/05/29	0	0.00	7	19.50	19.45	-7	5,120	-0.14%
2023/05/25	0	0.00	4	19.65	19.60	-4	5,068	-0.08%
2023/05/18	2	19.45	0	0.00	19.45	2	4,940	0.04%
2023/05/17	3	19.48	2	19.60	19.45	1	4,892	0.02%
2023/05/16	3	19.35	2	19.35	19.30	1	4,836	0.02%
2023/05/15	1	18.65	1	19.00	19.00	0	4,789	0.00%
2023/05/12	7	18.66	0	0.00	18.65	7	4,730	0.15%
2023/05/11	49.3	18.97	187.1	19.57	18.85	-137.8	4,605	-2.99%	大賣/鉅額交易
2023/05/10	0	0.00	15	20.28	20.55	-15	4,225	-0.36%
2023/05/08	1.2	20.57	0	0.00	20.45	1.2	4,179	0.03%
2023/05/02	0	0.00	18	21.00	20.85	-18	4,166	-0.43%
2023/04/27	43	20.64	0	0.00	20.55	43	4,111	1.05%
2023/04/26	71	20.50	0	0.00	20.50	71	4,086	1.74%
2023/04/25	5	20.45	0	0.00	20.50	5	4,025	0.12%
2023/04/24	26	20.71	2	20.68	20.80	24	3,955	0.61%
2023/04/21	50	20.50	1	20.50	20.45	49	3,879	1.26%
2023/04/20	0	0.00	1	20.65	20.45	-1	3,792	-0.03%
2023/04/19	1	20.35	0	0.00	20.35	1	3,723	0.03%
2023/04/17	1	20.55	9	20.73	20.65	-8	3,646	-0.22%
2023/04/14	2	20.30	0	0.00	20.35	2	3,577	0.06%
2023/04/13	0	0.00	9	20.46	20.30	-9	3,514	-0.26%
2023/04/12	0	0.00	1.3	19.87	19.90	-1.3	3,291	-0.04%
2023/04/07	1	19.40	0	0.00	19.45	1	3,166	0.03%
2023/03/31	3	19.30	2	19.40	19.30	1	3,085	0.03%
2023/03/28	0	0.00	1	19.00	19.05	-1	2,991	-0.03%
2023/03/27	0	0.00	7	19.29	19.15	-7	2,996	-0.23%
2023/03/24	0	0.00	7	19.03	19.05	-7	2,962	-0.24%
2023/03/21	0	0.00	6	18.95	18.95	-6	3,022	-0.20%
2023/03/20	0	0.00	10	18.75	18.75	-10	3,165	-0.32%
2023/03/17	5	18.60	0	0.00	18.55	5	3,182	0.16%
2023/03/16	16	18.40	0	0.00	18.45	16	3,170	0.50%
2023/03/13	11	18.58	5	18.90	18.85	6	3,121	0.19%
2023/03/10	7	18.75	0	0.00	18.85	7	3,124	0.22%
2023/03/09	21	19.11	0	0.00	19.25	21	3,081	0.68%
2023/03/08	22	19.20	36	19.55	19.75	-14	2,972	-0.47%
2023/03/07	0	0.00	5	19.09	18.85	-5	2,634	-0.19%
2023/03/06	1	18.75	4	18.80	18.65	-3	2,537	-0.12%
2023/03/03	0	0.00	1	18.15	18.40	-1	2,475	-0.04%
2023/03/02	0	0.00	4	17.90	17.95	-4	2,412	-0.17%
2023/03/01	0	0.00	1	17.65	17.70	-1	2,373	-0.04%
2023/02/23	0	0.00	1	17.50	17.50	-1	2,367	-0.04%
2023/02/16	1	17.35	0	0.00	17.35	1	2,586	0.04%
2023/02/15	2	17.35	0	0.00	17.40	2	2,703	0.07%
2023/02/13	1	17.45	0	0.00	17.40	1	2,857	0.03%
2023/02/10	0	0.00	5	17.70	17.65	-5	2,869	-0.17%
2023/02/08	0	0.00	4	17.90	17.90	-4	2,891	-0.14%
2023/01/30	0	0.00	1	17.45	17.50	-1	2,907	-0.03%
2022/12/28	2	16.80	0	0.00	16.85	2	3,387	0.06%
2022/12/22	5	17.10	0	0.00	17.10	5	3,584	0.14%
2022/12/20	1	16.90	0	0.00	17.00	1	3,688	0.03%
2022/12/15	5	17.18	0	0.00	17.15	5	3,847	0.13%
2022/12/14	1	17.05	0	0.00	17.10	1	3,911	0.03%
2022/12/13	5	16.80	0	0.00	16.85	5	3,920	0.13%
2022/12/12	2	16.80	0	0.00	16.85	2	3,892	0.05%
2022/12/09	0	0.00	0	18.35	18.20	0	3,772	0.00%
2022/12/02	1	17.55	0	0.00	18.10	1	4,205	0.02%
2022/12/01	0	0.00	1	17.75	17.55	-1	4,168	-0.02%
2022/11/30	6	17.70	1	17.60	17.65	5	4,174	0.12%
2022/11/18	1	17.10	1	17.45	17.05	0	4,824	0.00%
2022/11/16	1	17.05	0	0.00	17.00	1	5,004	0.02%
2022/11/14	0	0.00	2	17.45	17.50	-2	5,200	-0.04%
2022/11/11	1	16.95	0	16.80	16.75	1	5,407	0.02%
2022/11/10	2	17.00	0	0.00	16.95	2	5,708	0.04%
2022/11/09	0	0.00	0	17.40	17.25	0	6,237	0.00%
2022/11/08	0	0.00	1	16.85	16.90	-1	6,379	-0.02%
2022/11/07	1	16.75	0	0.00	16.75	1	6,623	0.02%
2022/11/04	2	16.70	0	0.00	16.80	2	7,162	0.03%
2022/11/03	3	16.83	0	0.00	16.85	3	7,993	0.04%
2022/11/02	37	16.90	0	0.00	16.95	37	8,461	0.44%
2022/10/27	1	16.75	1	16.75	16.80	0	8,498	0.00%
2022/10/25	1	16.80	0	0.00	16.80	1	8,610	0.01%
2022/10/21	3	17.00	0	0.00	16.75	3	8,721	0.03%
2022/10/20	3	17.03	0	0.00	17.40	3	8,771	0.03%
2022/10/19	0	0.00	1	17.50	17.55	-1	8,699	-0.01%
2022/10/18	0	0.00	2	17.35	17.35	-2	8,707	-0.02%
2022/10/17	5	16.80	0	0.00	17.00	5	8,698	0.06%
2022/10/13	25	16.56	0	0.00	16.50	25	8,687	0.29%
2022/10/12	1	17.30	0	0.00	17.25	1	8,630	0.01%
2022/10/11	25	17.21	0	0.00	17.45	25	8,644	0.29%
2022/10/07	0	0.00	1	18.05	18.10	-1	8,596	-0.01%
2022/10/06	2	17.98	1	18.10	18.15	1	8,587	0.01%
2022/10/03	8	17.69	1	17.45	17.55	7	8,550	0.08%
2022/09/30	2	18.05	0	0.00	18.05	2	8,511	0.02%
2022/09/28	4	17.70	2	18.00	17.65	2	8,452	0.02%
2022/09/26	2	18.00	0	0.00	18.25	2	8,388	0.02%
2022/09/22	5	19.14	1	19.05	19.15	4	8,413	0.05%
2022/09/21	3	19.55	1	19.60	19.50	2	8,403	0.02%
2022/09/20	0	0.00	1	20.00	20.10	-1	8,359	-0.01%
2022/09/19	2	19.85	0	0.00	19.85	2	8,351	0.02%
2022/09/16	3	19.90	0	0.00	20.20	3	8,335	0.04%
2022/09/13	0	0.00	11	20.40	20.50	-11	8,378	-0.13%
2022/09/12	11	20.20	1	21.28	20.15	10	8,328	0.12%
2022/09/08	1	20.70	1	20.85	20.85	0	8,159	0.00%
2022/09/07	2	19.85	2	19.65	19.95	0	7,994	0.00%
2022/09/06	4	19.99	0	0.00	19.65	4	7,953	0.05%
2022/09/05	15	19.95	0	0.00	19.85	15	7,901	0.19%
2022/09/01	7	20.24	12	20.40	20.35	-5	7,827	-0.06%
2022/08/31	11	20.30	7	21.09	20.30	4	7,768	0.05%
2022/08/30	0	0.00	5	20.51	20.55	-5	7,617	-0.07%
2022/08/29	14	19.96	0	0.00	20.05	14	7,468	0.19%
2022/08/26	12	20.26	0	0.00	20.30	12	7,403	0.16%
2022/08/25	0	0.00	1	20.55	20.40	-1	7,312	-0.01%
2022/08/24	3	20.53	15.1	20.46	20.45	-12.1	7,263	-0.17%
2022/08/22	1	19.95	0.1	19.90	19.95	1	7,066	0.01%
2022/08/19	9	20.21	25	20.37	20.20	-16	6,958	-0.23%
2022/08/18	23	20.43	11	20.79	20.50	12	6,798	0.18%
2022/08/17	1	20.20	6.1	20.51	20.15	-5.1	6,510	-0.08%
2022/08/16	2	19.85	93	19.78	20.30	-91	6,119	-1.49%
2022/08/15	6	18.95	1	18.80	18.75	5	5,632	0.09%
2022/08/12	3	19.50	2	19.33	19.20	1	5,416	0.02%
2022/08/11	5	19.18	6	19.28	19.40	-1	5,173	-0.02%
2022/08/10	11	18.84	21	18.59	19.00	-10	4,657	-0.21%
2022/08/09	0	0.00	3	17.80	17.85	-3	3,887	-0.08%
2022/08/05	0	0.00	3	16.23	16.25	-3	3,470	-0.09%
2022/08/04	2	15.90	0	0.00	16.15	2	3,513	0.06%
2022/08/03	2	16.05	2	16.00	16.00	0	3,604	0.00%
2022/08/01	0	0.00	10	16.72	16.45	-10	3,600	-0.28%
2022/07/29	2	16.45	0	0.00	16.40	2	3,556	0.06%
2022/07/28	0	0.00	2	16.05	16.10	-2	3,500	-0.06%
2022/07/27	0	0.00	6	15.96	15.90	-6	3,459	-0.17%
2022/07/26	0	0.00	10	15.30	15.40	-10	3,385	-0.30%
2022/07/25	0	0.00	1	15.20	15.40	-1	3,395	-0.03%
2022/07/20	3	14.85	0	0.00	14.80	3	3,457	0.09%
2022/07/19	0	0.00	1	14.85	14.75	-1	3,462	-0.03%
2022/07/13	0.1	14.35	0	0.00	14.25	0.1	3,500	0.00%
2022/07/06	0.1	14.15	0	0.00	14.10	0.1	3,914	0.00%
2022/07/05	0	0.00	1	14.35	14.35	-1	3,953	-0.03%
2022/07/01	2	14.20	0	0.00	14.15	2	4,162	0.05%
2022/06/30	10	14.50	1	14.60	14.60	9	4,142	0.22%
2022/06/29	2	15.73	0	0.00	15.65	2	4,099	0.05%
2022/06/28	1	15.90	0	0.00	15.80	1	4,174	0.02%
2022/06/23	2	15.50	0	0.00	15.40	2	4,627	0.04%
2022/06/22	1	15.55	0.1	15.80	15.60	1	4,804	0.02%
2022/06/17	0	0.00	1	16.35	16.55	-1	5,169	-0.02%
2022/05/25	0	0.00	3	16.05	16.10	-3	6,866	-0.04%
2022/05/23	3	16.50	0	0.00	16.25	3	6,862	0.04%
2022/05/20	0	0.00	6	16.05	16.20	-6	6,827	-0.09%
2022/05/18	4	16.30	0	0.00	16.30	4	6,998	0.06%
2022/05/17	2	16.30	0	0.00	16.30	2	6,965	0.03%
2022/05/16	5	16.00	0	0.00	16.00	5	6,891	0.07%
2022/05/13	2	15.78	0	0.00	15.80	2	6,862	0.03%
2022/05/12	1	15.50	0	0.00	15.55	1	6,846	0.01%
2022/05/09	4	15.35	0	0.00	15.30	4	6,660	0.06%
2022/05/06	1	15.80	1	15.85	15.85	0	6,593	0.00%
2022/05/05	1	16.05	0	0.00	16.10	1	6,586	0.02%
2022/05/04	0	0.00	9	15.80	15.80	-9	6,546	-0.14%
2022/05/03	1	15.60	1	15.70	15.65	0	6,569	0.00%
2022/04/29	5	15.90	0	0.00	15.85	5	6,561	0.08%
2022/04/27	1	15.80	0	0.00	15.80	1	6,546	0.02%
2022/04/25	3	16.13	5	16.26	16.25	-2	6,488	-0.03%
2022/04/22	0	0.00	12	16.50	16.50	-12	6,494	-0.18%
2022/04/21	10	16.60	20	16.60	16.70	-10	6,513	-0.15%
2022/04/19	3	16.67	0	0.00	16.65	3	6,567	0.05%
2022/04/18	2	16.75	0	0.00	16.55	2	6,673	0.03%
2022/04/14	33	16.91	13	17.12	17.05	20	6,579	0.30%
2022/04/13	10	17.50	0	0.00	17.35	10	6,436	0.16%
2022/04/12	35	17.29	2	17.35	17.35	33	6,403	0.52%
2022/04/11	5	17.72	3	17.65	17.75	2	6,252	0.03%
2022/04/08	6	17.95	10	18.30	17.95	-4	6,200	-0.06%
2022/04/07	15	18.02	5	18.11	17.70	10	6,124	0.16%
2022/04/06	5	18.20	2	18.25	18.20	3	6,072	0.05%
2022/04/01	22	18.10	2	17.98	18.15	20	6,078	0.33%
2022/03/31	6	18.08	3	18.15	18.05	3	6,045	0.05%
2022/03/30	19	17.61	25	17.77	17.70	-6	5,898	-0.10%
2022/03/29	15	18.12	10	18.13	17.95	5	5,706	0.09%
2022/03/28	17	17.79	16	17.94	18.00	1	5,544	0.02%
2022/03/25	15	17.44	14	17.69	17.70	1	5,398	0.02%
2022/03/24	20.3	17.00	15	17.12	17.25	5.3	5,235	0.10%
2022/03/23	6	17.22	65	17.10	17.10	-59	5,157	-1.14%
2022/03/22	68	16.89	3	16.97	17.40	65	4,999	1.30%
2022/03/21	3	16.70	2	16.70	16.70	1	4,802	0.02%
2022/03/18	0	0.00	2	16.50	16.45	-2	4,723	-0.04%
2022/03/17	0	0.00	4	16.74	16.65	-4	4,631	-0.09%
2022/03/16	5	16.40	2	16.38	16.35	3	4,397	0.07%
2022/03/15	11	16.33	4	16.31	16.30	7	4,138	0.17%
2022/03/14	1	15.80	7	15.95	16.05	-6	3,765	-0.16%
2022/03/11	1	15.30	9	15.54	15.50	-8	3,467	-0.23%
2022/03/10	1	15.20	19	15.28	15.25	-18	3,319	-0.54%
2022/03/09	0	0.00	4	15.04	15.30	-4	3,252	-0.12%
2022/03/08	5	14.88	15	15.11	14.90	-10	3,174	-0.32%
2022/02/25	0	0.00	2	14.55	14.55	-2	2,908	-0.07%
2022/02/24	0	0.00	8	14.65	14.60	-8	2,894	-0.28%
2022/02/23	2	14.85	0	0.00	14.95	2	2,854	0.07%
2022/02/21	2	15.10	6	15.15	15.10	-4	2,824	-0.14%
2022/02/18	0	0.00	11	14.99	14.95	-11	2,761	-0.40%
2022/02/07	10	14.00	10	14.24	14.40	0	2,680	0.00%
2022/01/25	6	13.80	0	0.00	13.85	6	2,643	0.23%
2022/01/18	2	14.68	0	0.00	14.55	2	2,572	0.08%
2022/01/17	1.1	15.00	1	15.10	14.95	0.1	2,513	0.00%
2022/01/14	0	0.00	12	14.99	14.95	-12	2,440	-0.49%
2022/01/12	0	0.00	0.3	14.70	14.70	-0.3	2,337	-0.01%
2022/01/11	1	14.55	28	14.53	14.50	-27	2,280	-1.18%
2022/01/05	4	14.05	0	0.00	13.90	4	2,131	0.19%
2022/01/04	1	14.10	0	0.00	14.15	1	2,098	0.05%
2021/12/29	2	14.45	1	14.50	14.45	1	2,011	0.05%
2021/12/28	0	0.00	11	14.20	14.15	-11	1,953	-0.56%
2021/12/27	1	14.05	0	0.00	14.05	1	1,932	0.05%
2021/12/23	0	0.00	10	13.95	13.95	-10	1,940	-0.52%
2021/12/21	1	13.85	0	0.00	14.00	1	1,957	0.05%
2021/12/20	10	14.10	8	14.09	14.05	2	1,960	0.10%
2021/12/17	0	0.00	1	13.75	13.75	-1	1,877	-0.05%
2021/12/15	35	13.75	10	13.80	13.65	25	1,829	1.37%
2021/12/14	0	0.00	1	13.60	13.40	-1	1,756	-0.06%
2021/12/13	0	0.00	1	13.45	13.40	-1	1,683	-0.06%
2021/11/26	10	13.10	0	0.00	13.10	10	1,750	0.57%
2021/11/23	10	13.22	0	0.00	13.15	10	1,726	0.58%
2021/11/18	1	13.30	0	0.00	13.35	1	1,808	0.06%
2021/11/12	0	0.00	1	13.50	13.55	-1	1,876	-0.05%
2021/11/10	0	0.00	1	13.55	13.50	-1	1,912	-0.05%
2021/11/08	0	0.00	1	13.40	13.45	-1	1,911	-0.05%
2021/11/01	2	13.05	0	0.00	13.05	2	1,954	0.10%
2021/10/21	1	13.65	0	0.00	13.30	1	2,101	0.05%
2021/10/15	1	13.40	6	13.50	13.50	-5	2,290	-0.22%
2021/10/12	1	13.10	0	0.00	13.15	1	3,388	0.03%
2021/10/08	1	13.05	0	0.00	13.05	1	3,518	0.03%
2021/10/06	6	12.87	0	0.00	12.90	6	3,702	0.16%
2021/10/05	12	12.79	0	0.00	13.15	12	3,766	0.32%
2021/10/04	27	13.03	10	13.00	13.00	17	3,806	0.45%
2021/10/01	8	13.39	2	13.45	13.45	6	3,856	0.16%
2021/09/29	5	13.60	0	0.00	13.65	5	3,968	0.13%
2021/09/28	1	13.85	0	0.00	13.80	1	4,041	0.02%
2021/09/17	0	0.00	5	13.95	13.90	-5	5,422	-0.09%
2021/09/15	1	13.90	0	0.00	14.05	1	5,545	0.02%
2021/09/09	5	13.55	0	0.00	13.75	5	5,847	0.09%
2021/09/08	20	13.48	0	0.00	13.40	20	5,864	0.34%
2021/09/07	10	13.75	0	0.00	13.85	10	5,926	0.17%
2021/09/02	0	0.00	1	14.05	14.05	-1	6,277	-0.02%
2021/08/25	106	13.83	5	14.00	13.90	101	6,694	1.51%	大買/鉅額交易
2021/08/23	0	0.00	6.2	14.00	14.00	-6.2	6,733	-0.09%
2021/08/20	6	13.52	0	0.00	13.50	6	7,022	0.09%
2021/08/19	23	13.50	0	0.00	13.45	23	7,009	0.33%
2021/08/18	65	13.46	0	0.00	14.00	65	7,020	0.93%
2021/08/17	40	13.88	0.1	14.10	13.85	39.9	7,010	0.57%
2021/08/16	6	14.20	0	0.00	14.25	6	6,997	0.09%
2021/08/13	3	14.63	0	0.00	14.65	3	7,019	0.04%
2021/08/12	0	0.00	0.2	14.85	14.95	-0.2	7,030	0.00%
2021/08/10	12	14.57	0	0.00	14.65	12	7,248	0.17%
2021/08/04	1	14.95	0	0.00	14.95	1	7,792	0.01%
2021/08/03	3	15.00	0	0.00	15.05	3	8,085	0.04%
2021/07/27	2	15.00	0	0.00	15.05	2	9,144	0.02%
2021/07/26	2	15.25	0	0.00	15.15	2	9,202	0.02%
2021/07/22	5	15.29	0	0.00	15.15	5	9,468	0.05%
2021/07/21	8	15.29	6	15.51	15.30	2	9,513	0.02%
2021/07/20	6	15.79	3	15.75	15.70	3	9,484	0.03%
2021/07/19	28	16.22	22	16.25	16.20	6	9,542	0.06%
2021/07/16	0	0.00	6	15.83	15.80	-6	9,340	-0.06%
2021/07/15	0	0.00	1	15.70	15.70	-1	9,316	-0.01%
2021/07/14	12	14.66	0	0.00	14.95	12	9,545	0.13%
2021/07/13	5	15.09	0.5	15.10	15.00	4.5	9,924	0.05%
2021/07/12	0	0.00	2	15.65	15.45	-2	10,065	-0.02%
2021/07/08	0	0.00	1	15.60	15.70	-1	10,329	-0.01%
2021/07/07	6	15.08	3	15.22	15.30	3	10,368	0.03%
2021/07/06	8	15.24	0	0.00	15.20	8	10,547	0.08%
2021/07/05	1.5	15.40	145.5	15.40	15.40	-144	10,573	-1.36%	大賣/鉅額交易
2021/07/02	1	15.60	3	15.90	15.55	-2	10,592	-0.02%
2021/07/01	1	16.20	2	16.30	15.55	-1	10,497	-0.01%
2021/06/30	156.5	15.65	15	15.77	15.70	141.5	10,303	1.37%	大買/鉅額交易
2021/06/29	62	15.33	113	15.80	15.10	-51	10,003	-0.51%	大賣/
2021/06/28	90	15.05	89	15.12	15.25	1	9,491	0.01%
2021/06/25	2	14.75	0	0.00	14.55	2	9,329	0.02%
2021/06/24	15	14.75	0	0.00	14.70	15	9,310	0.16%
2021/06/23	2	14.50	3	14.45	14.50	-1	9,308	-0.01%
2021/06/22	0	0.00	33	14.48	14.35	-33	9,288	-0.36%
2021/06/21	18	13.77	0	0.00	14.00	18	9,230	0.20%
2021/06/16	5	14.20	0	0.00	14.05	5	9,110	0.05%
2021/06/15	3	14.35	1	14.35	14.50	2	9,021	0.02%
2021/06/11	1	13.90	3	13.97	13.75	-2	8,852	-0.02%
2021/06/10	1	13.35	0	0.00	13.45	1	8,676	0.01%
2021/06/08	0	0.00	21	13.90	13.80	-21	8,636	-0.24%
2021/06/07	1	13.40	5	13.40	13.45	-4	8,592	-0.05%
2021/06/02	0	0.00	7	13.61	13.90	-7	8,423	-0.08%
2021/06/01	2	13.10	0	0.00	13.20	2	8,225	0.02%
2021/05/31	4	13.13	0	0.00	13.15	4	8,200	0.05%
2021/05/28	3	13.55	11	13.54	13.45	-8	8,111	-0.10%
2021/05/26	2	12.90	0	0.00	12.85	2	7,818	0.03%
2021/05/25	1	13.05	1	13.10	12.80	0	7,783	0.00%
2021/05/24	2	12.95	2	13.00	12.95	0	7,741	0.00%
2021/05/21	2	12.85	2	12.90	12.90	0	7,725	0.00%
2021/05/20	7	12.52	4	12.50	12.45	3	7,669	0.04%
2021/05/19	4	12.95	0	0.00	12.75	4	7,637	0.05%
2021/05/18	50	12.70	50.3	12.80	13.00	-0.3	7,579	0.00%
2021/05/17	190	11.78	0.7	12.35	11.85	189.3	7,438	2.54%	大買/鉅額交易
2021/05/14	24	12.58	2	13.20	12.55	22	7,316	0.30%
2021/05/13	243	12.52	0	0.00	12.70	243	7,205	3.37%	大買/鉅額交易
2021/05/12	141	13.91	0	0.00	13.75	141	7,015	2.01%	大買/鉅額交易
2021/05/11	16.8	15.73	2	15.35	15.25	14.8	6,832	0.22%
2021/05/10	3	15.95	11	15.91	16.25	-8	6,538	-0.12%
2021/05/07	1	14.55	1	14.90	14.90	0	6,049	0.00%
2021/05/06	3	14.70	23	15.16	14.90	-20	5,984	-0.33%
2021/05/05	5	15.00	71	14.70	14.95	-66	5,842	-1.13%
2021/05/04	4	15.06	0	0.00	14.30	4	5,607	0.07%
2021/05/03	6	15.43	4	15.36	15.20	2	5,368	0.04%
2021/04/29	2	15.70	0	0.00	15.40	2	5,275	0.04%
2021/04/28	1	15.95	4.4	15.73	15.90	-3.4	5,190	-0.07%
2021/04/27	5	15.48	10	15.58	15.60	-5	5,008	-0.10%
2021/04/26	7	15.26	0	15.40	15.20	7	4,900	0.14%
2021/04/23	4	15.00	2	15.25	15.20	2	4,825	0.04%
2021/04/22	47	16.07	55.5	15.85	15.70	-8.5	4,645	-0.18%
2021/04/21	1.5	15.30	2	15.38	15.55	-0.5	4,099	-0.01%
2021/04/20	23	15.37	30	15.45	15.50	-7	3,934	-0.18%
2021/04/19	465	15.25	737	15.28	15.70	-272	3,612	-7.53%	大買/大賣/鉅額交易
2021/04/16	558	14.29	571	14.34	14.30	-13	3,160	-0.41%	大買/大賣/
2021/04/15	0	0.00	7	13.80	13.80	-7	2,946	-0.24%
2021/04/14	23	13.46	0	0.00	13.30	23	2,819	0.82%
2021/04/12	18	13.23	46	13.15	13.20	-28	2,529	-1.11%
2021/04/09	1	12.50	8	12.76	12.75	-7	2,306	-0.30%
2021/04/08	0	0.00	6	12.50	12.50	-6	2,209	-0.27%
2021/04/07	1	12.25	0	0.00	12.30	1	2,147	0.05%
2021/04/06	1	12.30	6	12.27	12.25	-5	2,147	-0.23%
2021/04/01	0	0.00	5	11.90	12.00	-5	2,094	-0.24%
2021/03/29	1	12.00	0	0.00	12.05	1	2,086	0.05%
2021/03/24	277	11.71	279	11.80	11.75	-2	2,359	-0.08%	大買/大賣/
2021/03/19	0.1	11.40	0	0.00	11.30	0.1	2,280	0.00%
2021/03/16	10	11.35	0	0.00	11.35	10	2,346	0.43%
2021/03/12	10	11.35	0	0.00	11.45	10	2,339	0.43%
2021/03/11	1	11.40	0	0.00	11.45	1	2,352	0.04%
2021/03/10	11	11.35	0	0.00	11.35	11	2,358	0.47%
2021/03/09	0	0.00	4	11.40	11.40	-4	2,372	-0.17%
2021/03/08	0	0.00	2	11.20	11.15	-2	2,351	-0.09%
2021/03/05	10	11.10	0	0.00	11.10	10	2,386	0.42%
2021/02/23	0	0.00	1	11.20	11.25	-1	2,486	-0.04%
2021/02/18	0.1	11.00	0	0.00	10.90	0.1	2,562	0.00%
2021/02/03	6	10.10	0	0.00	10.25	6	2,624	0.23%
2021/01/21	64	10.30	0	0.00	10.25	64	2,578	2.48%
2021/01/20	30	10.30	0	0.00	10.20	30	2,550	1.18%
2021/01/18	16	10.70	0	0.00	10.65	16	2,514	0.64%
2021/01/15	14	10.86	1	10.90	10.90	13	2,490	0.52%
2021/01/04	2	11.85	0	0.00	11.90	2	2,212	0.09%
2020/12/30	0	0.00	5	12.00	11.95	-5	2,208	-0.23%
2020/12/29	0	0.00	2	12.10	11.90	-2	2,162	-0.09%
2020/12/28	0	0.00	5	12.05	11.95	-5	2,138	-0.23%
2020/12/22	2	11.93	0	0.00	11.85	2	2,056	0.10%
2020/12/21	68	11.99	194	11.83	12.30	-126	2,005	-6.28%	大賣/鉅額交易
2020/12/17	0	0.00	1	11.25	11.30	-1	1,804	-0.06%
2020/12/01	0.4	11.60	0	0.00	11.45	0.4	2,155	0.02%
2020/11/30	0	11.70	5	11.70	11.65	-5	2,125	-0.23%
2020/11/27	6	11.37	4	11.35	11.50	2	2,081	0.10%
2020/11/25	0	0.00	2	11.20	11.20	-2	2,037	-0.10%
2020/11/23	0	0.00	10	11.20	11.20	-10	2,025	-0.49%
2020/11/18	3	11.13	2	11.10	11.20	1	2,020	0.05%
2020/11/17	3	11.00	3	11.00	10.95	0	2,017	0.00%
2020/11/16	4	11.00	5	10.94	10.95	-1	2,010	-0.05%
2020/11/12	0	0.00	2	10.80	10.80	-2	2,052	-0.10%
2020/11/11	0	0.00	3	10.70	10.80	-3	2,052	-0.15%
2020/11/09	0	0.00	5	10.35	10.30	-5	1,987	-0.25%
2020/10/30	3	10.00	0	0.00	9.92	3	2,081	0.14%
2020/10/27	0	0.00	0.5	10.35	10.20	-0.5	2,067	-0.02%
2020/10/26	2	10.25	5	10.17	10.25	-3	2,077	-0.14%
2020/10/07	5	10.26	5	10.26	10.40	0	2,236	0.00%
2020/09/28	0	0.00	10	10.00	10.00	-10	2,259	-0.44%
2020/09/25	14	9.78	0	0.00	9.79	14	2,287	0.61%
2020/09/24	234	10.06	0	0.00	9.93	234	2,347	9.97%	大買/鉅額交易
2020/09/23	6	10.42	75	10.50	10.40	-69	2,277	-3.03%
2020/09/21	25	11.25	0	0.00	11.05	25	2,182	1.15%
2020/09/17	0	0.00	3	10.60	10.75	-3	2,031	-0.15%
2020/09/11	2	10.20	0	0.00	10.20	2	1,995	0.10%
2020/09/10	0	0.00	6	10.20	10.15	-6	1,961	-0.31%
2020/09/09	6	10.20	0	0.00	10.20	6	1,964	0.31%
2020/09/08	0	0.00	5	9.92	9.92	-5	1,883	-0.27%
2020/09/07	10	9.96	10	9.95	9.96	0	1,897	0.00%
2020/09/02	54	9.61	0	0.00	9.60	54	1,880	2.87%
2020/09/01	4	9.73	0	0.00	9.73	4	1,876	0.21%
2020/08/27	0	0.00	1	9.63	9.62	-1	1,906	-0.05%
2020/08/25	3	9.52	0	0.00	9.55	3	1,885	0.16%
2020/08/20	28	9.16	0	0.00	9.18	28	1,874	1.49%
2020/08/19	21	9.50	0	0.00	9.48	21	1,840	1.14%
2020/08/17	50	9.43	0	0.00	9.39	50	1,805	2.77%
2020/08/14	7	9.22	0	0.00	9.28	7	1,811	0.39%
2020/08/12	19	9.15	0	0.00	9.18	19	1,817	1.05%
2020/08/05	10	9.07	0	0.00	9.05	10	1,785	0.56%
2020/08/04	0	0.00	10	9.05	9.05	-10	1,797	-0.56%
2020/07/31	1	9.04	0	0.00	9.05	1	1,842	0.05%
2020/07/21	0	0.00	0	9.60	9.60	0	2,017	0.00%
2020/07/20	0	0.00	0	9.53	9.45	0	2,004	0.00%
2020/07/15	0.1	9.61	0	0.00	9.59	0.1	1,925	0.00%
2020/07/13	0	0.00	11	9.50	9.61	-11	1,951	-0.56%
2020/07/08	0	0.00	2	9.67	9.67	-2	1,946	-0.10%
2020/07/03	0	0.00	41	9.75	9.74	-41	1,935	-2.12%
2020/07/02	0	0.00	7	9.31	9.34	-7	1,852	-0.38%
2020/07/01	0	0.00	2	9.21	9.22	-2	1,851	-0.11%
2020/06/29	0	0.00	10	9.12	9.14	-10	1,854	-0.54%
2020/06/23	3	9.41	3	9.34	9.36	0	1,858	0.00%
2020/06/22	5	9.44	3	9.41	9.44	2	1,850	0.11%
2020/06/19	0	0.00	1	9.41	9.24	-1	1,841	-0.05%
2020/06/18	3	9.14	10	9.20	9.21	-7	1,773	-0.39%
2020/06/17	3	9.12	0	0.00	9.15	3	1,765	0.17%
2020/06/15	5	8.86	0	0.00	8.85	5	1,788	0.28%
2020/06/12	6	8.88	24	8.86	8.88	-18	1,810	-0.99%
2020/06/09	0	0.00	10	9.25	9.22	-10	1,861	-0.54%
2020/06/08	24	9.43	0	0.00	9.34	24	1,893	1.27%
2020/06/05	0	0.00	11	9.30	9.27	-11	1,875	-0.59%
2020/05/29	10	8.80	0	0.00	8.78	10	1,843	0.54%
2020/05/26	1	8.63	6	8.62	8.63	-5	1,800	-0.28%
2020/05/22	4	8.73	0	0.00	8.63	4	1,746	0.23%
2020/05/20	4	8.66	0	0.00	8.63	4	1,684	0.24%
2020/05/19	2	8.66	2	8.71	8.65	0	1,666	0.00%
2020/05/14	2	8.65	10	8.65	8.56	-8	1,642	-0.49%
2020/05/06	22	8.80	0	0.00	8.77	22	1,514	1.45%
2020/05/05	2	8.92	0	0.00	8.89	2	1,489	0.13%
2020/04/30	26	9.06	0	0.00	9.19	26	1,462	1.78%
2020/04/29	20	8.90	0	0.00	8.99	20	1,440	1.39%
2020/04/27	39	8.62	0	0.00	8.59	39	1,380	2.82%
2020/04/24	30	8.66	0	0.00	8.64	30	1,294	2.32%
2020/04/16	16	8.79	0	0.00	8.77	16	1,259	1.27%
2020/04/14	51	8.61	0	0.00	8.63	51	1,230	4.14%
2020/04/10	84	8.51	0	0.00	8.65	84	1,214	6.92%
2020/03/19	131	7.73	10	7.90	7.43	121	1,179	10.26%	大買/鉅額交易
2020/03/18	1	8.26	0	0.00	8.20	1	1,135	0.09%
2020/03/17	212	8.39	0	0.00	8.20	212	1,106	19.16%	大買/鉅額交易
2020/03/16	28	9.00	0	0.00	8.91	28	1,049	2.67%
2020/03/13	474	9.28	0	0.00	9.20	474	1,013	46.76%	大買/鉅額交易
2020/03/12	246	9.93	0	0.00	9.85	246	971	25.32%	大買/鉅額交易
2020/03/10	70	10.15	0	0.00	10.25	70	913	7.67%
2020/02/25	2	10.80	0	0.00	10.85	2	835	0.24%
2020/02/21	1	10.95	0	0.00	10.95	1	831	0.12%
2020/02/19	1	11.05	0	0.00	11.05	1	836	0.12%
2020/02/03	31	10.55	0	0.00	10.55	31	805	3.85%
2020/01/09	62	11.55	0	0.00	11.50	62	764	8.11%
2020/01/07	1	11.60	0	0.00	11.65	1	744	0.13%
2019/12/25	0	0.00	1	11.65	11.65	-1	766	-0.13%
2019/12/18	0	0.00	1	11.95	11.95	-1	753	-0.13%
2019/12/12	1	11.90	0	0.00	11.90	1	805	0.12%
2019/12/10	0	0.00	7	11.80	11.85	-7	815	-0.86%
2019/10/22	10	12.10	0	0.00	12.20	10	986	1.01%
2019/09/24	0	0.00	5	12.05	12.05	-5	1,065	-0.47%
2019/09/18	5	12.10	1	12.10	12.10	4	1,023	0.39%
2019/09/16	1	12.15	0	0.00	12.15	1	1,105	0.09%
2019/09/02	1	12.05	0	0.00	12.05	1	1,015	0.10%
2019/08/12	0	0.00	1	12.30	12.30	-1	992	-0.10%
2019/08/05	0	0.00	1	12.30	12.20	-1	994	-0.10%
2019/07/12	5	13.28	0	0.00	13.25	5	1,069	0.47%
2019/06/28	0	0.00	1	12.90	12.85	-1	993	-0.10%
2019/06/27	1	12.95	0	0.00	12.95	1	994	0.10%
2019/06/26	20	12.85	0	0.00	12.85	20	990	2.02%
2019/06/18	20	12.45	0	0.00	12.50	20	861	2.32%
2019/06/17	12	12.45	0	0.00	12.50	12	861	1.39%
2019/06/06	15	12.40	0	0.00	12.45	15	870	1.72%
2019/05/23	0	0.00	5	12.40	12.50	-5	884	-0.57%
2019/05/06	0	0.00	1	12.65	12.50	-1	927	-0.11%
2019/05/03	1	12.65	0	0.00	12.70	1	927	0.11%
2019/04/26	0	0.00	3	12.55	12.55	-3	912	-0.33%
2019/03/22	0	0.00	1	13.00	12.95	-1	758	-0.13%
2019/03/20	0	0.00	0.2	13.05	13.05	-0.2	760	-0.02%
2019/03/19	0	0.00	1	13.10	13.10	-1	769	-0.13%
2019/03/18	1.2	13.00	0	0.00	13.10	1.2	774	0.15%
2019/03/04	0	0.00	3	13.32	13.35	-3	831	-0.36%
2018/12/13	0	0.00	10	12.40	12.45	-10	1,802	-0.55%
2018/11/22	0	0.00	2	12.40	12.40	-2	1,929	-0.10%
2018/11/19	0	0.00	1	12.60	12.55	-1	1,943	-0.05%
2018/10/26	5	13.20	0	0.00	13.30	5	2,493	0.20%
2018/10/17	2	13.30	0	0.00	13.30	2	2,451	0.08%
2018/10/04	4	14.60	0	0.00	14.45	4	2,187	0.18%
2018/10/01	0	0.00	11	14.60	14.60	-11	2,073	-0.53%
2018/09/27	2	14.45	2	14.20	14.15	0	2,030	0.00%
2018/09/21	3	14.47	2	14.35	14.50	1	1,943	0.05%
2018/09/20	19	14.43	4	14.45	14.40	15	1,886	0.80%
2018/09/19	0	0.00	15	13.83	14.15	-15	1,752	-0.86%
2018/08/23	0	0.00	2.1	13.55	13.55	-2.1	1,518	-0.14%
2018/08/15	2	13.60	13	13.57	13.20	-11	1,346	-0.82%
2018/08/10	20	13.15	1	13.20	13.25	19	1,055	1.80%
2018/08/06	1	12.90	1	13.00	12.90	0	1,004	0.00%
2018/08/03	0	0.00	2	13.00	12.90	-2	990	-0.20%
2018/06/28	2	12.50	0	0.00	12.50	2	983	0.20%
2018/06/26	0	0.00	7	12.65	12.65	-7	970	-0.72%
2018/06/21	0	0.00	2	12.65	12.55	-2	941	-0.21%
2018/06/19	0	0.00	2	12.60	12.60	-2	933	-0.21%
2018/05/24	0	0.00	1	12.65	12.60	-1	920	-0.11%
2018/05/17	5	12.80	0	0.00	12.60	5	912	0.55%
2018/05/14	2	12.65	2	12.90	12.90	0	923	0.00%
2018/05/09	2	12.50	0	0.00	12.50	2	889	0.22%
2018/04/23	0	0.00	5	12.90	12.90	-5	856	-0.58%
2018/04/11	0	0.00	0.5	13.10	13.15	-0.5	835	-0.06%
2018/04/10	0	0.00	21	13.15	13.10	-21	832	-2.52%
2018/03/26	2	13.00	0	0.00	12.95	2	806	0.25%
2018/03/15	0	0.00	15	13.25	13.25	-15	725	-2.07%
2018/02/08	0	0.00	1	13.15	13.20	-1	715	-0.14%
2018/02/01	1	13.85	0	0.00	13.80	1	719	0.14%
2018/01/03	10	14.20	11	14.29	14.10	-1	921	-0.11%