慶豐富 (9935)-華南永昌-中正券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼0.45
漲幅
-1.75%
成交量
353張
產業
上市居家生活▼1.59%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	11	26.80	26.80	-11	521	-2.11%
2024/05/08	1	26.20	0	0.00	26.50	1	518	0.19%
2024/05/07	9	26.23	0	0.00	26.35	9	512	1.76%
2024/05/06	1	25.95	0	0.00	26.00	1	506	0.20%
2024/05/02	0	0.00	5	25.50	25.80	-5	490	-1.02%
2024/04/26	0	0.00	0	24.65	24.80	0	477	0.00%
2024/04/24	6	24.88	6	24.79	24.65	0	473	0.00%
2024/04/19	5	25.13	0.5	25.25	24.80	4.5	466	0.96%
2024/04/18	0	0.00	0.5	24.85	25.00	-0.5	457	-0.11%
2024/04/17	3	25.35	3	24.63	24.60	0	463	0.00%
2024/04/09	3	23.08	3	23.10	22.60	0	494	0.00%
2024/03/28	0	0.00	0	21.55	21.50	0	520	0.00%
2024/03/27	0	21.90	0	0.00	21.75	0	526	0.00%
2024/03/26	0	22.33	0	0.00	21.85	0	549	0.00%
2024/03/22	0	21.20	0	0.00	21.50	0	584	0.00%
2024/03/20	0	20.80	0	0.00	20.80	0	583	0.00%
2024/03/13	0	22.70	0	0.00	22.55	0	575	0.00%
2024/03/12	0	22.90	0	0.00	22.65	0	567	0.00%
2024/03/06	0	22.35	0	0.00	22.05	0	552	0.00%
2023/12/21	0	0.00	4	21.00	21.30	-4	285	-1.40%
2023/12/20	4	21.00	0	0.00	21.10	4	264	1.51%
2023/10/27	0	18.55	0	0.00	17.10	0	159	0.00%
2023/08/14	0	19.40	0	0.00	18.55	0	141	0.00%
2023/07/10	0	0.00	1	19.50	19.70	-1	182	-0.55%
2023/07/07	1	19.50	0	0.00	19.80	1	183	0.55%
2023/04/18	0	0.00	2	19.95	20.10	-2	252	-0.79%
2023/03/29	0	18.75	0	0.00	18.80	0	220	0.00%
2023/03/27	0	18.90	0	18.60	18.70	0	220	0.00%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.90	0	0.00	18.45	0	214	0.00%
2023/02/24	2	19.70	3	19.97	19.25	-1	171	-0.58%
2023/02/23	3	19.55	0	0.00	19.65	3	128	2.33%
2023/02/07	0	18.90	0	0.00	17.75	0	98	0.00%
2023/01/04	0	0.00	8	17.50	17.50	-8	110	-7.24%
2022/12/13	0	0.00	0	17.50	17.65	0	120	-0.01%
2022/08/19	0	0.00	1	18.15	18.20	-1	263	-0.38%
2022/08/12	1	17.70	0	0.00	17.70	1	258	0.39%
2022/06/14	0	0.00	1	19.30	19.75	-1	246	-0.41%
2022/06/13	0	0.00	5	20.15	20.00	-5	235	-2.12%
2022/06/10	20	20.17	14	20.06	20.10	6	206	2.91%
2021/12/10	0	20.00	0	0.00	19.80	0	174	0.00%
2021/12/01	0	0.00	1	19.95	19.90	-1	172	-0.58%
2021/10/19	0	0.00	2	19.40	19.40	-2	231	-0.86%
2021/09/30	0	0.00	0	20.65	20.70	0	249	0.00%
2021/09/16	1	20.55	1	20.70	20.75	0	324	0.00%
2021/09/15	1	20.55	1	20.70	20.70	0	334	0.00%
2021/09/13	0	0.00	1	20.75	20.75	-1	344	-0.29%
2021/08/02	0	0.00	2	22.50	22.35	-2	531	-0.38%
2021/07/30	2	22.75	0	0.00	22.70	2	533	0.37%
2021/07/08	0	0.00	1	22.30	21.95	-1	729	-0.14%
2021/06/29	3	23.00	0	0.00	22.35	3	764	0.39%
2021/06/28	3	22.80	5	23.08	23.30	-2	754	-0.27%
2021/06/23	0	0.00	2	21.00	21.20	-2	712	-0.28%
2021/06/16	0	0.00	4	21.30	21.30	-4	694	-0.58%
2021/06/11	2	21.50	0	0.00	21.50	2	688	0.29%
2021/06/10	0	0.00	1	21.70	21.80	-1	680	-0.15%
2021/06/09	0	0.00	2	22.10	22.10	-2	675	-0.30%
2021/06/08	2	22.15	0	0.00	22.00	2	679	0.29%
2021/06/02	0	0.00	2	22.55	22.40	-2	682	-0.29%
2021/05/26	2	22.10	0	22.50	22.20	2	669	0.30%
2021/05/25	0	0.00	2.4	23.05	22.50	-2.4	667	-0.35%
2021/05/24	2	22.10	0	0.00	22.20	2	665	0.30%
2021/05/10	0	0.00	1	24.95	24.70	-1	627	-0.16%
2021/05/06	1	24.40	0	0.00	24.00	1	622	0.16%
2021/05/05	1	24.65	0	0.00	24.60	1	615	0.16%
2021/05/03	0	0.00	2	24.85	24.90	-2	584	-0.34%
2021/04/29	2	25.80	0	0.00	25.45	2	571	0.35%
2021/04/27	0	26.95	0	0.00	26.50	0	547	0.00%
2021/04/26	0	27.37	0	0.00	26.55	0	538	0.00%
2021/04/21	0	29.75	0	0.00	28.30	0	479	0.00%
2021/04/20	1	28.90	0	0.00	28.95	1	467	0.21%
2021/04/15	0	0.00	2	27.50	27.50	-2	428	-0.47%
2021/04/14	0	27.45	0	0.00	27.60	0	435	0.00%
2021/04/13	0	30.05	0	0.00	28.35	0	439	0.00%
2021/04/12	0	29.90	0	0.00	28.25	0	424	0.00%
2021/03/16	2	29.10	0	0.00	28.70	2	454	0.44%
2021/01/08	0	0.00	2	27.20	27.40	-2	545	-0.37%
2021/01/07	1	26.40	1	26.50	26.50	0	540	0.00%
2021/01/06	2	27.50	0	0.00	27.00	2	531	0.38%
2020/12/30	0	0.00	1	28.10	28.10	-1	627	-0.16%
2020/12/29	0	0.00	1	28.00	28.00	-1	634	-0.16%
2020/12/28	1	28.15	0	0.00	28.35	1	634	0.16%
2020/12/21	0	0.00	1	29.15	29.15	-1	660	-0.15%
2020/12/18	0	0.00	1	28.70	28.70	-1	667	-0.15%
2020/12/16	1	28.50	0	0.00	28.75	1	702	0.14%
2020/12/15	0	0.00	5	28.00	27.80	-5	701	-0.71%
2020/12/10	5	29.80	0	0.00	29.80	5	695	0.72%
2020/12/08	1	30.10	0	0.00	29.95	1	684	0.15%
2020/12/03	1	31.90	0	0.00	31.85	1	679	0.15%
2020/11/27	0	0.00	1	32.70	32.70	-1	715	-0.14%
2020/11/25	1	32.55	0	0.00	31.80	1	740	0.14%
2020/11/18	0	0.00	1	33.40	33.25	-1	855	-0.12%
2020/11/16	1	32.85	0	0.00	32.90	1	972	0.10%
2020/11/09	0	0.00	6	33.70	33.90	-6	1,112	-0.54%
2020/11/04	3	33.00	0	0.00	32.95	3	1,124	0.27%
2020/10/29	2	32.70	0	0.00	33.75	2	1,262	0.16%
2020/10/22	2	33.18	0	0.00	33.40	2	1,277	0.16%
2020/10/21	2	33.20	0	0.00	33.50	2	1,287	0.16%
2020/10/13	0	0.00	23	32.77	33.60	-23	1,323	-1.74%
2020/10/12	3	32.90	0	0.00	32.90	3	1,316	0.23%
2020/10/08	2	34.85	17	35.26	35.10	-15	1,291	-1.16%
2020/10/07	45	35.27	25	35.13	35.55	20	1,262	1.58%
2020/10/06	0	0.00	2	33.90	34.10	-2	1,225	-0.16%
2020/09/29	0	0.00	2	33.70	33.70	-2	1,280	-0.16%
2020/09/28	0	0.00	1	33.20	32.65	-1	1,280	-0.08%
2020/09/25	1	32.30	0	0.00	32.30	1	1,298	0.08%
2020/09/24	4	32.68	0	0.00	33.10	4	1,292	0.31%
2020/09/23	2	33.90	0	0.00	33.10	2	1,292	0.15%
2020/09/22	1	34.00	0	0.00	33.95	1	1,287	0.08%
2020/09/21	1	35.05	4	35.26	35.20	-3	1,283	-0.23%
2020/09/16	1	33.45	0	0.00	33.45	1	1,410	0.07%
2020/09/14	3	33.45	0	0.00	33.30	3	1,449	0.21%
2020/09/10	3	33.50	0	0.00	33.35	3	1,458	0.21%
2020/09/09	2	32.65	42	32.55	33.80	-40	1,461	-2.74%
2020/09/08	3	33.40	3	33.50	33.50	0	1,516	0.00%
2020/09/07	4	33.61	3	33.60	33.60	1	1,538	0.07%
2020/09/04	1	33.15	0	0.00	33.25	1	1,582	0.06%
2020/09/03	1	33.15	0	0.00	33.60	1	1,602	0.06%
2020/09/02	1	33.55	0	0.00	33.40	1	1,629	0.06%
2020/09/01	7	33.96	0	0.00	33.70	7	1,652	0.42%
2020/08/25	5	35.97	0	0.00	35.90	5	1,773	0.28%
2020/08/21	1	34.80	3	36.18	36.50	-2	1,833	-0.11%
2020/08/20	2	34.00	0	0.00	33.65	2	1,780	0.11%
2020/08/19	10	35.85	15	35.68	35.50	-5	1,736	-0.29%
2020/08/18	15	35.15	4	34.58	34.60	11	1,686	0.65%
2020/08/17	1	33.65	3	34.08	33.95	-2	1,640	-0.12%
2020/08/14	32	33.03	0	0.00	33.40	32	1,621	1.97%
2020/08/10	0	0.00	2	32.50	32.35	-2	1,606	-0.12%
2020/08/07	2	33.10	1	34.30	32.70	1	1,621	0.06%
2020/08/06	2	33.28	2	33.55	33.90	0	1,568	0.00%
2020/08/04	1	31.85	0	0.00	31.70	1	1,534	0.07%
2020/07/29	66	30.00	66	30.24	29.80	0	1,717	0.00%
2020/07/23	1	31.10	1	30.75	30.85	0	1,879	0.00%
2020/07/22	0	0.00	2	30.78	30.80	-2	1,908	-0.10%
2020/07/20	2	30.40	1	30.40	30.70	1	1,909	0.05%
2020/07/17	1	29.90	0	0.00	29.10	1	1,900	0.05%
2020/07/10	1	30.05	1	30.40	30.05	0	2,037	0.00%
2020/07/06	0	0.00	1	31.45	31.90	-1	2,015	-0.05%
2020/06/29	1	30.90	0	0.00	30.25	1	2,012	0.05%
2020/06/24	4	33.65	0	0.00	31.45	4	1,995	0.20%
2020/06/23	0	0.00	1	33.05	33.85	-1	1,907	-0.05%
2020/06/22	1	33.80	0	0.00	33.70	1	1,889	0.05%
2020/06/19	1	32.60	3	33.17	33.00	-2	1,863	-0.11%
2020/06/15	2	33.50	4	32.58	32.00	-2	1,888	-0.11%
2020/06/10	1	33.55	0	0.00	33.75	1	1,849	0.05%
2020/06/09	3	33.13	3	32.98	33.55	0	1,835	0.00%
2020/06/08	1	32.45	2	33.08	32.90	-1	1,837	-0.05%
2020/06/05	1	32.00	2	32.70	32.35	-1	1,813	-0.06%
2020/06/04	2	32.35	0	0.00	32.00	2	1,815	0.11%
2020/06/03	1	32.10	2	32.23	32.20	-1	1,829	-0.05%
2020/06/02	4	31.83	0	0.00	31.95	4	1,816	0.22%
2020/06/01	0	0.00	6	32.32	32.40	-6	1,761	-0.34%
2020/05/29	8	31.49	3	30.90	32.30	5	1,725	0.29%
2020/05/28	2	29.35	1	29.70	29.45	1	1,631	0.06%
2020/05/26	0	0.00	3	28.85	28.60	-3	1,587	-0.19%
2020/05/25	0	0.00	4	28.33	28.40	-4	1,574	-0.25%
2020/05/15	0	0.00	5	27.15	26.85	-5	1,599	-0.31%
2020/05/13	2	28.38	0	0.00	28.35	2	1,600	0.12%
2020/05/11	10	29.80	0	0.00	28.80	10	1,653	0.60%
2020/05/08	0	0.00	1	29.70	28.60	-1	1,647	-0.06%
2020/05/07	1	29.50	3	29.70	29.30	-2	1,642	-0.12%
2020/05/06	1	28.70	3	28.83	28.60	-2	1,611	-0.12%
2020/05/05	9	29.79	6	30.90	29.30	3	1,570	0.19%
2020/05/04	4	28.23	5	26.39	28.95	-1	1,465	-0.07%
2020/04/28	0	0.00	5	24.35	23.70	-5	1,336	-0.37%
2020/04/27	5	24.05	0	0.00	24.05	5	1,344	0.37%
2020/04/17	0	0.00	3	23.20	22.30	-3	1,284	-0.23%
2020/04/16	3	22.85	0	0.00	22.85	3	1,276	0.24%
2020/04/15	3	24.90	2	24.40	23.85	1	1,263	0.08%
2020/04/07	2	24.15	0	0.00	24.45	2	1,251	0.16%
2020/03/05	1	38.20	1	37.90	38.40	0	1,278	0.00%
2020/02/24	0	36.80	0	0.00	36.70	0	1,426	0.00%
2020/02/19	0	37.70	0	0.00	37.60	0	1,501	0.00%
2020/02/14	1	37.20	1	37.30	37.50	0	1,599	0.00%
2020/02/13	0	37.50	0	0.00	37.35	0	1,620	0.00%
2020/02/11	1	35.20	1	35.25	35.20	0	1,615	0.00%
2020/02/07	0	33.05	0	0.00	33.00	0	1,835	0.00%
2020/01/06	0	0.00	1	40.60	40.00	-1	2,803	-0.04%
2020/01/03	0	0.00	11	42.36	40.85	-11	2,928	-0.38%
2020/01/02	15	41.35	3	41.48	41.45	12	2,918	0.41%
2019/12/26	1	41.30	1	40.90	39.85	0	2,965	0.00%
2019/12/25	1	41.50	2	41.40	41.70	-1	2,947	-0.03%
2019/12/19	0	0.00	1	41.20	40.90	-1	2,961	-0.03%
2019/12/18	1	41.90	2	41.65	41.80	-1	2,976	-0.03%
2019/12/17	1	41.90	1	42.10	41.60	0	2,998	0.00%
2019/12/16	5	42.21	2	42.15	42.50	3	2,998	0.10%
2019/12/12	0	0.00	2	42.10	41.80	-2	2,973	-0.07%
2019/12/11	2	44.10	0	0.00	43.35	2	2,993	0.07%
2019/12/09	2	43.15	0	0.00	42.90	2	3,012	0.07%
2019/12/02	0	0.00	4	45.54	45.00	-4	3,015	-0.13%
2019/11/28	3	47.85	6	47.68	47.85	-3	3,033	-0.10%
2019/11/26	3	48.73	0	0.00	48.55	3	3,082	0.10%
2019/11/18	1	49.80	1	50.80	48.30	0	3,451	0.00%
2019/11/15	0	0.00	7	49.30	49.60	-7	3,508	-0.20%
2019/11/14	3	47.70	3	48.10	48.90	0	3,495	0.00%
2019/11/12	3	46.90	3	47.35	48.05	0	3,489	0.00%
2019/11/11	10	47.08	10	47.02	46.75	0	3,495	0.00%
2019/11/08	1	47.70	1	47.55	47.80	0	3,518	0.00%
2019/11/07	14	46.77	12	46.91	47.20	2	3,577	0.06%
2019/11/06	106	47.40	106	47.81	46.35	0	3,585	0.00%	大買/大賣/
2019/11/05	5	46.80	1	47.10	47.15	4	3,437	0.12%
2019/11/04	0	0.00	9	45.15	45.55	-9	3,413	-0.26%
2019/11/01	16	44.87	7	45.46	44.50	9	3,419	0.26%
2019/10/28	2	45.10	3	45.95	45.85	-1	3,641	-0.03%
2019/10/25	8	45.86	7	45.61	45.30	1	3,658	0.03%
2019/10/24	7	44.54	8	45.82	46.00	-1	3,670	-0.03%
2019/10/23	1	44.65	0	0.00	44.75	1	3,631	0.03%
2019/10/22	5	45.50	5	44.60	45.50	0	3,601	0.00%
2019/10/21	29	44.19	29	44.81	44.30	0	3,579	0.00%
2019/10/18	2	43.80	2	43.75	43.80	0	3,440	0.00%
2019/10/17	1	43.00	0	0.00	43.15	1	3,456	0.03%
2019/10/15	24	41.78	29	42.45	41.50	-5	3,341	-0.15%
2019/10/14	3	39.77	2	40.03	40.95	1	3,136	0.03%
2019/10/09	2	36.15	5	35.86	37.25	-3	2,963	-0.10%
2019/10/08	0	0.00	5	34.80	34.95	-5	2,836	-0.18%
2019/09/27	4	33.75	20	33.60	32.60	-16	2,736	-0.58%
2019/09/25	0	0.00	2	34.00	33.90	-2	2,710	-0.07%
2019/09/23	13	34.19	0	0.00	33.60	13	2,722	0.48%
2019/09/20	12	35.18	0	0.00	34.15	12	2,754	0.44%
2019/09/18	2	34.50	2.4	34.73	34.65	-0.4	2,745	-0.01%
2019/09/17	2	33.80	6	34.40	34.50	-4	2,711	-0.15%
2019/09/16	1	34.35	2	33.95	33.75	-1	2,686	-0.04%
2019/09/12	0	0.00	1	32.80	33.10	-1	2,645	-0.04%
2019/09/11	3	32.47	2	32.60	33.20	1	2,616	0.04%
2019/09/05	5	33.12	0	0.00	32.60	5	2,546	0.20%
2019/08/30	2	33.85	2	34.55	33.85	0	2,399	0.00%
2019/08/29	2	34.85	2	34.50	34.35	0	2,353	0.00%
2019/08/28	4	34.34	4	34.74	34.15	0	2,313	0.00%
2019/08/27	30	32.52	30	33.03	33.30	0	2,180	0.00%
2019/08/26	0	0.00	2	31.60	31.25	-2	2,058	-0.10%
2019/08/23	1	31.30	0	0.00	30.55	1	1,997	0.05%
2019/08/22	1	31.50	4	31.25	30.60	-3	1,954	-0.15%
2019/08/21	0	0.00	10	30.63	30.45	-10	1,903	-0.53%
2019/08/20	0	0.00	27	29.51	30.25	-27	1,861	-1.45%
2019/08/19	2	28.80	2	28.50	28.30	0	1,735	0.00%
2019/08/16	5	28.58	59	28.75	28.60	-54	1,711	-3.15%
2019/08/15	2	27.90	0	0.00	27.90	2	1,669	0.12%
2019/08/14	1	28.80	3	28.00	28.90	-2	1,641	-0.12%
2019/08/12	13	28.20	122	28.69	28.95	-109	1,559	-6.99%	大賣/鉅額交易
2019/08/08	3	27.60	5	28.04	28.35	-2	1,471	-0.14%
2019/08/07	1	27.05	1	27.15	26.85	0	1,407	0.00%
2019/08/06	0	0.00	5	25.75	26.10	-5	1,390	-0.36%
2019/08/05	0	0.00	2	27.10	26.75	-2	1,375	-0.15%
2019/08/02	11	27.40	2	26.80	27.25	9	1,369	0.66%
2019/08/01	19	27.12	21	27.97	27.00	-2	1,396	-0.14%
2019/07/31	2	25.60	18	25.93	26.80	-16	1,204	-1.33%
2019/07/30	2	25.15	15	26.00	25.20	-13	1,141	-1.14%
2019/07/29	4	26.30	3	26.60	26.25	1	1,103	0.09%
2019/07/26	0	0.00	18	25.51	26.00	-18	1,053	-1.71%
2019/07/25	4	25.25	4	25.45	25.30	0	1,005	0.00%
2019/07/24	9	25.47	7	25.71	25.15	2	997	0.20%
2019/07/23	50	25.47	7	25.14	25.65	43	977	4.40%
2019/07/19	1	25.15	0	0.00	24.80	1	930	0.11%
2019/07/10	5	24.35	4	24.58	24.65	1	876	0.11%
2019/07/09	8	24.36	4	24.35	24.35	4	879	0.45%
2019/07/08	18	24.98	2	24.90	25.15	16	866	1.85%
2019/07/04	0	0.00	3	25.35	25.20	-3	876	-0.34%
2019/07/03	2	24.90	0	0.00	24.95	2	876	0.23%
2019/07/01	4	25.15	0	0.00	25.15	4	874	0.46%
2019/06/28	0	0.00	6	25.80	25.85	-6	857	-0.70%
2019/06/27	1	26.00	16	25.82	26.00	-15	869	-1.72%
2019/06/26	1	25.30	3	25.40	25.25	-2	818	-0.24%
2019/06/24	1	24.70	1	24.90	24.80	0	787	0.00%
2019/06/19	0	0.00	1	24.45	24.35	-1	775	-0.13%
2019/06/17	0	0.00	3	23.85	23.90	-3	826	-0.36%
2019/06/04	2	24.35	2	24.50	23.50	0	930	0.00%
2019/05/30	0	0.00	2	25.90	25.95	-2	934	-0.21%
2019/05/29	2	25.30	2	25.70	25.55	0	952	0.00%
2019/05/28	5	25.52	3	25.87	25.60	2	971	0.21%
2019/05/27	0	0.00	4	25.85	26.40	-4	965	-0.41%
2019/05/24	0	0.00	0.4	24.95	24.95	-0.4	948	-0.04%
2019/05/23	0.3	24.40	12	24.70	24.55	-11.7	973	-1.20%
2019/05/22	5	25.45	46	25.15	24.95	-41	986	-4.16%
2019/05/20	0	0.00	10	24.48	24.40	-10	999	-1.00%
2019/05/17	0	0.00	40	24.10	24.30	-40	1,000	-4.00%
2019/05/16	2.1	25.08	0	0.00	25.00	2.1	989	0.22%
2019/05/15	2	25.30	5	25.30	25.10	-3	985	-0.30%
2019/05/13	0	0.00	2	24.85	24.25	-2	979	-0.20%
2019/05/10	2	25.25	0	0.00	24.20	2	983	0.20%
2019/05/09	60	25.62	10	25.68	25.30	50	963	5.19%
2019/05/07	2	22.90	2	23.15	23.05	0	916	0.00%
2019/05/06	2	22.50	4	22.25	22.15	-2	913	-0.22%
2019/05/03	0	0.00	20	22.00	22.30	-20	913	-2.19%
2019/05/02	4	22.00	15	21.80	22.00	-11	913	-1.20%
2019/04/30	2	21.50	0	0.00	22.15	2	922	0.22%
2019/04/29	6	22.08	1	21.60	22.30	5	918	0.54%
2019/04/26	1	23.05	1	22.90	22.90	0	908	0.00%
2019/04/25	3	23.02	0	0.00	23.10	3	919	0.33%
2019/04/24	6	23.43	0	0.00	23.20	6	932	0.64%
2019/04/23	2	23.10	0	0.00	23.25	2	935	0.21%
2019/04/22	12	23.35	0	0.00	23.25	12	936	1.28%
2019/04/19	1	23.20	0	0.00	23.40	1	943	0.11%
2019/04/18	2	23.15	0	0.00	23.10	2	953	0.21%
2019/04/17	5	23.25	20	23.30	23.25	-15	959	-1.56%
2019/04/16	0	0.00	10	22.75	23.25	-10	967	-1.03%
2019/04/15	0	0.00	30	23.36	23.10	-30	960	-3.12%
2019/04/12	1	23.90	0	0.00	23.45	1	954	0.10%
2019/04/11	0	0.00	1	24.30	24.30	-1	945	-0.11%
2019/04/10	0	0.00	1	24.70	24.60	-1	940	-0.11%
2019/04/08	0	24.45	1	24.80	24.45	-1	928	-0.11%
2019/04/01	0	0.00	60	23.80	24.45	-60	921	-6.51%
2019/03/29	3	25.25	0	0.00	25.20	3	891	0.34%
2019/03/28	2	25.55	0	0.00	25.50	2	886	0.23%
2019/03/26	0	0.00	1.7	26.71	26.65	-1.7	917	-0.19%
2019/03/25	1.7	26.55	1	25.80	26.70	0.7	967	0.07%
2019/03/22	0.1	26.50	0	0.00	26.65	0.1	1,007	0.01%
2019/03/21	34.9	26.89	8	26.80	26.85	26.9	1,005	2.68%
2019/03/20	18	26.92	3	26.75	26.95	15	986	1.52%
2019/03/18	0	0.00	27	25.20	25.15	-27	944	-2.86%
2019/03/15	107	25.21	10	25.42	25.40	97	933	10.39%	大買/
2019/03/14	7	24.37	52	24.24	24.30	-45	910	-4.94%
2019/03/13	8	25.08	6	24.83	24.35	2	892	0.22%
2019/03/12	1	27.15	21	27.47	27.05	-20	819	-2.44%
2019/03/11	2	27.58	0	0.00	27.35	2	813	0.25%
2019/03/08	1	27.50	0	0.00	27.10	1	805	0.12%
2019/03/07	23	27.62	2	27.80	27.10	21	791	2.65%
2019/03/06	19	26.84	2	26.80	27.20	17	774	2.20%
2019/03/05	37	26.88	4	27.35	26.75	33	758	4.35%
2019/03/04	50	26.29	6	26.58	26.70	44	736	5.98%
2019/02/27	0	0.00	2	26.20	26.00	-2	709	-0.28%
2019/02/26	2	25.50	4	25.70	25.60	-2	683	-0.29%
2019/02/25	4	24.60	4	24.90	24.95	0	669	0.00%
2019/02/22	0	0.00	81	25.32	24.80	-81	657	-12.31%
2019/02/14	0	22.60	0	0.00	22.80	0	565	0.00%
2019/02/13	0	0.00	1	23.55	23.00	-1	562	-0.18%
2019/02/12	0	0.00	2	22.45	22.60	-2	549	-0.36%
2019/01/29	3	21.85	3	21.97	21.60	0	503	0.00%
2019/01/21	1	20.00	0	0.00	20.10	1	422	0.24%
2019/01/17	0	0.00	1	20.35	20.30	-1	412	-0.24%
2019/01/15	1	19.35	0	0.00	19.45	1	383	0.26%
2019/01/11	1	19.30	0	0.00	19.05	1	370	0.27%
2019/01/09	0	0.00	5	18.70	18.70	-5	344	-1.45%
2019/01/03	0	0.00	1	17.55	17.60	-1	334	-0.30%
2018/12/24	1	18.20	2	18.05	18.00	-1	349	-0.29%
2018/12/20	2	17.93	0	0.00	17.15	2	338	0.59%
2018/12/19	4	18.55	8	18.92	18.05	-4	325	-1.23%
2018/12/18	0	0.00	11	18.16	18.60	-11	290	-3.78%
2018/12/17	1	17.70	13	18.09	17.60	-12	250	-4.80%
2018/12/11	1	16.25	0	0.00	16.25	1	203	0.49%
2018/12/10	0	0.00	9	16.10	16.20	-9	205	-4.39%
2018/12/06	0	0.00	5	16.30	16.20	-5	213	-2.34%
2018/11/05	2	14.50	0	0.00	14.50	2	248	0.81%
2018/11/01	1	14.15	0	0.00	14.30	1	253	0.40%
2018/10/29	2	13.85	0	0.00	14.20	2	259	0.77%
2018/10/24	2	14.20	2	14.50	14.50	0	266	0.00%
2018/10/18	0	0.00	5	15.10	15.00	-5	273	-1.83%
2018/10/12	1	14.00	1	14.70	14.80	0	274	0.00%
2018/10/11	0	0.00	20	14.65	14.65	-20	271	-7.37%
2018/10/09	0	0.00	10	16.23	16.25	-10	262	-3.80%
2018/09/10	0	0.00	7	16.95	17.00	-7	265	-2.64%
2018/08/17	1	17.70	0	0.00	18.20	1	290	0.34%
2018/08/16	2	17.60	2	17.95	17.95	0	289	0.00%
2018/08/02	2	19.20	0	0.00	19.20	2	295	0.68%
2018/07/26	1	18.85	0	0.00	19.05	1	286	0.35%
2018/07/18	0	0.00	15	18.83	18.80	-15	369	-4.06%
2018/07/13	10	20.15	0	0.00	20.00	10	368	2.71%
2018/07/12	10	19.71	10	20.20	19.95	0	361	0.00%
2018/07/11	0	0.00	10	19.95	20.20	-10	353	-2.83%
2018/07/10	3	18.30	2	18.45	18.40	1	325	0.31%
2018/06/15	0	0.00	2	19.10	19.00	-2	501	-0.40%
2018/06/11	0	0.00	2	19.25	19.30	-2	599	-0.33%
2018/06/07	5	18.70	5	18.90	18.90	0	685	0.00%
2018/06/06	5	18.70	5	18.96	18.85	0	689	0.00%
2018/06/05	3	19.00	1	19.85	19.20	2	696	0.29%
2018/05/31	5	18.10	0	0.00	18.10	5	711	0.70%
2018/05/30	20	18.13	0	0.00	18.15	20	729	2.74%
2018/05/25	0	0.00	1	19.95	19.75	-1	746	-0.13%
2018/05/23	5	19.50	0	0.00	19.40	5	769	0.65%
2018/05/22	7	19.80	0	0.00	19.90	7	783	0.89%
2018/05/18	1	20.00	0	0.00	19.80	1	851	0.12%
2018/05/17	0	0.00	1	19.80	19.60	-1	852	-0.12%
2018/05/09	0	0.00	3	19.15	18.90	-3	832	-0.36%
2018/05/08	2	18.65	2	18.80	18.80	0	836	0.00%
2018/05/07	0	0.00	1	19.50	18.90	-1	836	-0.12%
2018/05/03	2	19.15	2	19.65	19.40	0	851	0.00%
2018/05/02	1	19.80	10	19.53	20.00	-9	865	-1.04%
2018/04/30	4	17.38	3	17.35	18.50	1	854	0.12%
2018/04/27	1	16.60	0	0.00	16.85	1	847	0.12%
2018/04/26	2	16.33	20	16.09	15.90	-18	844	-2.13%
2018/04/25	1	16.20	4	16.20	17.40	-3	832	-0.36%
2018/04/19	1	20.65	0	0.00	20.70	1	795	0.13%
2018/04/10	1	21.35	0	0.00	20.95	1	859	0.12%
2018/04/03	2	22.45	0	0.00	22.65	2	849	0.24%
2018/04/02	4	22.65	0	0.00	22.45	4	848	0.47%
2018/03/29	3	22.70	2	22.90	22.85	1	842	0.12%
2018/03/28	1	23.60	0	0.00	23.35	1	837	0.12%
2018/03/27	4	24.15	0	0.00	24.00	4	832	0.48%
2018/03/26	2	21.33	0	0.00	22.65	2	797	0.25%
2018/03/23	0	0.00	5	20.70	20.60	-5	786	-0.64%
2018/03/22	3	22.72	12	22.75	22.10	-9	762	-1.18%
2018/03/21	13	24.12	22	23.47	23.45	-9	748	-1.20%
2018/03/20	5	24.85	0	0.00	24.80	5	713	0.70%
2018/03/15	2	25.65	0	0.00	25.80	2	655	0.31%
2018/03/14	11	27.73	0	0.00	27.40	11	613	1.79%
2018/03/13	6	31.09	0	0.00	30.40	6	540	1.11%
2018/03/09	3	31.78	2	32.45	31.85	1	524	0.19%
2018/03/08	10	31.50	0	0.00	31.85	10	516	1.93%
2018/03/07	2	31.05	2	31.65	31.65	0	511	0.00%
2018/03/06	6	31.31	6	31.97	31.60	0	508	0.00%
2018/03/05	6	32.48	42	32.47	32.00	-36	488	-7.37%
2018/03/02	2	33.05	2	33.75	33.40	0	474	0.00%
2018/02/27	1	32.80	2	32.48	32.80	-1	461	-0.22%
2018/02/26	2	32.25	3	32.63	32.55	-1	453	-0.22%
2018/02/23	1	30.50	2.6	31.00	31.20	-1.6	433	-0.38%
2018/02/22	7	31.06	5	30.94	30.85	2	429	0.47%
2018/02/21	3	31.90	4	31.84	31.85	-1	421	-0.24%
2018/02/12	4	29.40	5	29.95	29.95	-1	387	-0.26%
2018/02/09	2	26.90	0	0.00	27.25	2	358	0.56%
2018/02/06	4	27.34	0	0.00	26.80	4	378	1.06%
2018/02/05	1	28.20	0	0.00	28.80	1	377	0.26%
2018/02/02	4	28.70	0	0.00	28.70	4	384	1.04%
2018/02/01	0	0.00	2	28.70	28.70	-2	390	-0.51%
2018/01/29	4	28.74	0	0.00	28.60	4	411	0.97%
2018/01/26	2	29.68	0	0.00	29.00	2	417	0.48%
2018/01/25	11	29.49	0	0.00	29.50	11	413	2.66%
2018/01/24	1	27.60	0	0.00	28.40	1	407	0.25%
2018/01/23	2	27.63	0	0.00	27.60	2	419	0.48%
2018/01/22	21	27.23	1	27.20	27.15	20	430	4.64%
2018/01/18	1	26.50	0	0.00	26.50	1	439	0.23%
2018/01/17	2	26.35	0	0.00	26.50	2	442	0.45%
2018/01/16	2	26.35	2	26.65	26.45	0	445	0.00%
2018/01/15	10	26.65	0	0.00	26.30	10	450	2.22%
2018/01/11	2	27.20	0	0.00	26.75	2	454	0.44%
2018/01/10	1	28.05	2	28.68	27.70	-1	454	-0.22%
2018/01/09	6	26.88	6	27.74	28.00	0	458	0.00%
2018/01/08	7	29.70	6	29.82	29.00	1	454	0.22%
2018/01/04	2	25.10	0	0.00	25.20	2	420	0.48%