加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    210.7
  • 漲跌
    ▲5.0
  • 漲幅
    +2.43%
  • 成交量
    7,088張
  • 產業
    上市0.00%

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/043207.1300.00203.5536,8670.04%
2024/09/031225.251228.60225.2506,5890.00%
2024/08/2200.003225.38225.50-36,410-0.05%
2024/08/211229.8000.00228.4516,3890.02%
2024/08/2000.002233.23231.50-26,350-0.03%
2024/08/1900.000.1230.90230.80-0.16,3100.00%
2024/08/1500.004223.00221.20-46,187-0.06%
2024/08/096210.007213.31211.70-15,863-0.02%
2024/08/082.1202.512204.75200.350.15,6630.00%
2024/08/064194.181194.30194.0035,2690.06%
2024/08/057185.522190.03176.9054,7950.10%
2024/08/025226.5300.00219.0054,2760.12%
2024/07/261230.6500.00231.6513,7890.03%
2024/07/231243.0500.00247.4013,6870.03%
2024/07/222237.6500.00236.7523,6470.05%
2024/07/0400.003262.20264.70-33,343-0.09%
2024/07/0300.005253.50253.90-53,328-0.15%
2024/06/261248.802250.00248.30-13,211-0.03%
2024/06/251245.4500.00245.4513,1780.03%
2024/06/244247.5300.00245.0043,1190.13%
2024/06/212255.0300.00256.0523,0860.06%
2024/06/1400.003234.03237.10-33,040-0.10%
2024/06/1300.002232.50234.20-23,023-0.07%
2024/06/0600.002.1224.53224.45-2.12,987-0.07%
2024/06/043214.5000.00213.4032,9590.10%
2024/06/031219.701218.50219.5502,9420.00%
2024/05/314213.504217.30212.1002,9140.00%
2024/05/301216.4000.00214.3012,8840.03%
2024/05/292223.0000.00221.9522,8380.07%
2024/05/281225.0000.00226.5012,7990.04%
2024/05/2700.005224.36224.55-52,779-0.18%
2024/05/2200.002214.50218.70-22,739-0.07%
2024/05/201212.001213.00213.2502,7090.00%
2024/05/1700.001214.00213.35-12,679-0.04%
2024/05/1600.001214.10214.15-12,677-0.04%
2024/05/1500.003212.22211.40-32,644-0.11%
2024/05/101202.653200.58202.65-22,689-0.07%
2024/05/072199.000.3199.93200.051.72,7150.06%
2024/05/060.1199.0500.00198.850.12,7180.00%
2024/05/0300.001.2197.08194.00-1.22,719-0.04%
2024/04/194.2179.990.1183.90179.004.22,7670.15%
2024/04/1700.002189.55192.10-22,560-0.08%
2024/04/161.1188.003185.35187.50-22,556-0.08%
2024/04/151199.5000.00199.1512,4370.04%
2024/04/113203.8500.00203.8032,4220.12%
2024/03/261195.001192.50193.0002,5010.00%
2024/03/2200.001192.00193.60-12,524-0.04%
2024/03/201187.0000.00186.0512,4890.04%
2024/03/1400.001189.00188.40-12,504-0.04%
2024/03/132188.901188.70188.6512,5190.04%
2024/03/0800.004189.70186.10-42,537-0.16%
2024/03/0700.002183.85184.20-22,513-0.08%
2024/02/233169.432170.50169.4512,6150.04%
2024/02/222167.5500.00168.9022,6700.07%
2024/02/1500.004163.86165.20-42,915-0.14%
2024/02/054155.1500.00155.0542,9130.14%
2024/02/010.3152.5000.00152.650.32,9360.01%
2024/01/311152.8011152.52152.00-102,974-0.34%
2024/01/231150.5000.00151.2013,2340.03%
2024/01/221149.500150.60150.2013,2290.03%
2024/01/1900.001146.20148.05-13,226-0.03%
2024/01/172140.8700.00140.6023,2730.06%
2024/01/161142.803143.35143.00-23,259-0.06%
2024/01/1510147.1000.00146.35103,2760.31%
2024/01/083146.7700.00146.3533,3470.09%
2024/01/0500.004146.01145.15-43,325-0.12%
2023/12/081143.301144.10143.0503,6320.00%
2023/12/052141.1500.00141.7523,6460.05%
2023/11/2700.0010142.30139.40-103,568-0.28%
2023/11/222142.3000.00141.8523,5940.06%
2023/11/212143.431143.20143.9013,6250.03%
2023/11/179140.7200.00140.7093,6270.25%
2023/11/164139.5500.00139.9543,5850.11%
2023/11/1400.001136.75136.65-13,501-0.03%
2023/11/131136.6500.00135.4013,5300.03%
2023/11/0700.001132.00132.30-13,593-0.03%
2023/11/062132.131133.20132.2513,6420.03%
2023/11/021127.751126.85127.8503,5250.00%
2023/11/011121.801123.25122.9003,4950.00%
2023/10/262123.5000.00122.7523,5640.06%
2023/10/242124.681125.05127.2513,4570.03%
2023/10/201127.0000.00128.7013,3890.03%
2023/10/192128.7000.00129.2023,3440.06%
2023/10/1800.0010131.30129.40-103,395-0.29%
2023/10/1210135.181133.85135.3093,3950.27%
2023/10/111133.253133.85133.20-23,388-0.06%
2023/10/0200.002131.25131.05-23,333-0.06%
2023/09/271126.6000.00126.9013,3580.03%
2023/09/251128.0500.00129.4513,3630.03%
2023/09/211127.3000.00126.9013,3380.03%
2023/09/201132.0500.00131.0013,2420.03%
2023/09/1400.001135.35135.70-13,206-0.03%
2023/08/311132.7500.00132.3513,1460.03%
2023/08/2400.005133.40134.70-53,073-0.16%
2023/08/142128.3300.00128.1523,0020.07%
2023/08/102133.2800.00132.6522,9840.07%
2023/08/021135.9500.00135.9512,8540.04%
2023/07/211137.5500.00137.7012,7400.04%
2023/06/0600.001131.50131.10-12,919-0.03%
2023/06/0200.001130.00130.80-12,986-0.03%
2023/05/311128.1000.00128.2513,0510.03%
2023/05/301128.3500.00129.2013,0640.03%
2023/05/1800.000.1120.00120.95-0.13,1860.00%
2023/05/1700.000.1115.20118.20-0.13,1900.00%
2023/05/150.1111.4000.00111.850.13,1550.00%
2023/05/0200.002113.75113.75-23,298-0.06%
2023/04/261109.9500.00110.1013,4300.03%
2023/04/251112.1000.00110.2013,4780.03%
2023/03/3000.001117.20116.80-14,356-0.02%
2023/03/2400.002117.15118.30-24,690-0.04%
2023/03/2300.000116.00117.0004,7350.00%
2023/03/2200.001114.51115.35-14,827-0.02%
2023/03/172110.2300.00111.0024,9280.04%
2023/03/140109.8000.00109.2505,0930.00%
2023/03/102111.509111.80111.00-75,117-0.14%
2023/03/091115.1500.00115.0015,1740.02%
2023/03/084115.6000.00115.6545,2450.08%
2023/03/074116.6500.00117.0045,2670.08%
2023/02/152111.4500.00110.2026,7350.03%
2023/01/3000.001110.55111.55-18,041-0.01%
2023/01/1300.000103.90102.6008,4110.00%
2023/01/1000.000.1101.40102.30-0.18,9670.00%
2022/12/19196.3000.0096.05110,3080.01%
2022/12/160.197.0000.0096.950.110,2980.00%
2022/12/1400.000.1100.30100.30-0.110,2660.00%
2022/12/12098.6000.0098.40010,1020.00%
2022/12/080.196.9500.0097.500.110,0650.00%
2022/12/0500.000.1104.70103.55-0.19,9410.00%
2022/11/2900.003100.0099.95-39,797-0.03%
2022/11/1600.00197.5097.80-19,453-0.01%
2022/11/1500.004.496.8997.75-4.49,282-0.05%
2022/11/11390.200.290.1590.652.88,9150.03%
2022/10/2700.000.477.0076.95-0.47,679-0.01%
2022/10/24178.5000.0076.2517,3190.01%
2022/10/18179.9500.0079.1516,8350.01%
2022/10/110.580.4500.0078.850.56,1810.01%
2022/10/0500.000.488.6088.30-0.46,212-0.01%
2022/09/26189.1000.0088.1516,6260.02%
2022/09/22194.0000.0094.2016,9100.01%
2022/09/19197.9000.0096.5017,0360.01%
2022/09/1200.001101.55101.90-17,362-0.01%
2022/09/07197.2500.0095.9017,4050.01%
2022/08/092104.4500.00105.7526,9360.03%
2022/07/1200.00288.0588.50-25,863-0.03%
2022/07/0800.00194.2094.80-15,575-0.02%
2022/07/07189.4000.0093.0515,3560.02%
2022/07/06190.3500.0088.4515,0930.02%
2022/07/05190.1500.0092.8014,8130.02%
2022/06/1700.0010106.80107.10-103,090-0.32%
2022/06/0110123.1300.00121.20103,1510.32%
2021/12/0100.001132.50135.40-12,685-0.04%
2021/10/0700.001121.40122.95-13,144-0.03%
2021/10/011120.2500.00119.6012,9460.03%
2021/09/3000.001124.70125.80-12,862-0.03%
2021/09/291124.0000.00124.0512,8250.04%
2021/08/305130.465130.85131.8002,8970.00%
2021/08/2300.002121.43122.05-22,903-0.07%
2021/08/203115.433116.27115.5002,8830.00%
2021/08/182117.105117.68122.75-32,769-0.11%
2021/08/162123.254123.16122.80-22,824-0.07%
2021/08/1315125.1510125.43124.5052,8960.17%
2021/08/1200.001127.55127.50-12,927-0.03%
2021/08/117128.087128.53127.7503,0140.00%
2021/08/103130.6800.00129.2033,1820.09%
2021/08/093129.423130.17130.9503,3980.00%
2021/08/062131.182131.80131.9003,4820.00%
2021/08/053133.083133.13133.0003,6440.00%
2021/08/043133.303132.90133.7503,9010.00%
2021/07/191133.001133.40133.6004,1260.00%
2021/07/145134.086134.47134.85-14,160-0.02%
2021/07/081133.401134.30134.5004,1610.00%
2021/07/071134.601134.90133.8504,2000.00%
2021/07/021131.801132.15132.0004,2130.00%
2021/07/012132.282132.58131.6504,2260.00%
2021/06/3000.001133.10133.05-14,235-0.02%
2021/06/2300.001127.00126.95-14,287-0.02%
2021/06/2200.001124.20122.75-14,298-0.02%
2021/06/212122.1300.00122.0524,3120.05%
2021/06/172124.2500.00127.2024,2960.05%
2021/06/1500.001126.90127.15-14,332-0.02%
2021/06/1000.001121.85124.15-14,338-0.02%
2021/06/091121.4000.00120.8514,3170.02%
2021/06/021122.5000.00123.0014,4920.02%
2021/06/0100.001123.50123.65-14,556-0.02%
2021/05/282118.5000.00120.0024,6040.04%
2021/05/2500.002116.45116.45-24,699-0.04%
2021/05/183104.3300.00110.1534,5550.07%
2021/05/141105.003104.20105.20-24,283-0.05%
2021/05/051121.5000.00119.3513,8900.03%
2021/02/01197.30198.00100.4504,3270.00%
2020/11/1800.008876.2577.60-885,216-1.69%
2020/11/1600.002074.6776.30-205,380-0.37%
2020/11/112071.5000.0072.00205,3310.38%
2020/10/201267.3000.0066.90125,5540.22%
2020/10/1300.00567.1067.85-55,759-0.09%
2020/10/07565.3500.0065.8055,7640.09%
2020/09/211466.8000.0065.40145,6490.25%
2020/09/173266.601067.0566.50225,6110.39%
2020/09/151065.9500.0066.55105,5710.18%
2020/09/0300.001065.3565.00-105,848-0.17%
2020/08/261065.3000.0065.65105,9850.17%
2020/08/111266.2000.0065.35126,6500.18%
2020/08/041263.303063.6564.00-187,171-0.25%
2020/07/31664.1000.0063.9567,3510.08%
2020/07/293063.0500.0062.40307,5910.40%
2020/07/2800.001066.2162.75-107,771-0.13%
2020/07/241059.7000.0059.25107,9210.13%
2020/07/221060.001560.5560.60-58,125-0.06%
2020/07/21559.4500.0060.3058,2120.06%
2020/07/1700.004257.7557.75-428,479-0.50%
2020/07/1000.00655.8055.70-69,242-0.06%
2020/07/091257.2900.0057.00129,4260.13%
2020/06/191250.1000.0050.001212,4060.10%
2020/05/22643.3900.0043.02614,9440.04%
2020/05/1500.001243.0343.36-1214,466-0.08%
2020/05/14643.5000.0042.85614,3130.04%
2020/05/12643.7000.0043.79614,0650.04%
2020/05/11645.1300.0044.87613,8920.04%
2020/05/05642.6900.0042.74613,3590.04%
2020/05/04642.3000.0042.18613,2140.05%
2020/04/2900.001242.8842.96-1212,826-0.09%
2020/04/281241.6000.0041.821212,6640.09%
2020/04/2300.001239.7439.66-1212,225-0.10%
2020/04/221238.4600.0039.071211,9150.10%
2020/04/0800.004037.3737.83-409,867-0.41%
2020/04/0700.004036.3936.64-409,572-0.42%
2020/03/20529.65530.4230.4505,4750.00%
2020/03/163035.3500.0034.63303,4700.86%
2020/03/131037.63335.0137.6473,1990.22%
2020/03/124039.83141.1539.43392,8371.37%
2020/03/11143.4000.0043.4212,6420.04%
2020/03/10143.3500.0044.7212,5740.04%
2020/03/09244.4500.0044.3722,4370.08%
2019/11/2500.00349.5349.34-31,128-0.27%
2019/11/1400.00248.5548.29-21,231-0.16%
2019/10/29546.8000.0046.7251,5240.33%
2019/08/16237.75238.2238.6001,7500.00%
2019/05/2900.00135.2535.25-11,474-0.07%
2019/05/22136.6100.0036.7011,4390.07%
2019/01/0300.00130.3630.04-15,534-0.02%
2019/01/02130.4700.0030.4715,5780.02%
2018/10/08137.26137.3537.3002,6170.00%
2018/08/17138.70138.7338.2501,8950.00%
2018/06/0800.00237.8337.86-22,357-0.08%
2018/06/0400.00137.2537.80-12,445-0.04%
2018/05/31136.2500.0036.1412,4950.04%
2018/05/1600.00136.4636.44-12,922-0.03%
2018/05/1400.00136.8136.97-13,191-0.03%
2018/05/1100.00236.2036.27-23,186-0.06%
2018/05/04233.8900.0034.2023,1190.06%
2018/04/2700.00234.3934.34-23,097-0.06%
2018/04/26134.0400.0033.9813,0910.03%
2018/04/25234.1200.0034.4123,0530.07%
2018/04/24234.8800.0034.8223,0140.07%
2018/03/0700.00136.3535.92-12,390-0.04%
2018/03/0600.00136.1836.30-12,406-0.04%
2018/03/02235.3800.0035.5522,3480.09%
2018/02/2100.00335.6735.78-32,190-0.14%
2018/02/0700.00335.4334.70-31,970-0.15%
2018/02/06235.2900.0033.6021,8560.11%
2018/02/05337.3600.0037.4831,6590.18%
2018/01/2500.00139.6839.07-11,504-0.07%
2018/01/24338.7600.0038.8231,4560.21%
2018/01/1800.00138.6238.35-11,420-0.07%
2018/01/10136.3000.0036.2311,3400.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音