券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/02 | 0.1 | 97.40 | 0 | 97.35 | 97.15 | 0.1 | 4,407 | 0.00% |
|
| 2026/03/31 | 0 | 95.00 | 0 | 0.00 | 95.25 | 0 | 4,385 | 0.00% |
|
| 2026/03/30 | 0 | 95.35 | 0 | 0.00 | 95.20 | 0 | 4,357 | 0.00% |
|
| 2026/03/27 | 1 | 97.25 | 0 | 0.00 | 97.40 | 1 | 4,293 | 0.02% |
|
| 2026/03/23 | 0.1 | 97.90 | 1.3 | 97.90 | 97.80 | -1.2 | 4,175 | -0.03% |
|
| 2026/03/09 | 0.3 | 98.68 | 0 | 0.00 | 98.90 | 0.3 | 3,990 | 0.01% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 100.20 | 99.90 | -1 | 3,775 | -0.03% |
|
| 2026/02/23 | 0.2 | 100.65 | 0 | 0.00 | 100.25 | 0.2 | 3,790 | 0.01% |
|
| 2026/02/06 | 0.1 | 99.65 | 0 | 0.00 | 99.30 | 0.1 | 3,778 | 0.00% |
|
| 2026/02/05 | 0.1 | 101.50 | 0 | 0.00 | 101.35 | 0.1 | 3,704 | 0.00% |
|
| 2026/02/02 | 0.2 | 102.37 | 0 | 0.00 | 102.20 | 0.2 | 3,668 | 0.00% |
|
| 2026/01/28 | 1 | 104.60 | 0 | 0.00 | 104.45 | 1 | 3,609 | 0.03% |
|
| 2026/01/27 | 0 | 0.00 | 3 | 104.30 | 104.50 | -3 | 3,640 | -0.08% |
|
| 2026/01/26 | 0 | 103.15 | 0 | 0.00 | 103.00 | 0 | 3,638 | 0.00% |
|
| 2026/01/23 | 0 | 0.00 | 1 | 103.65 | 103.65 | -1 | 3,697 | -0.03% |
|
| 2026/01/19 | 1 | 102.25 | 0 | 0.00 | 102.30 | 1 | 3,776 | 0.03% |
|
| 2026/01/13 | 0 | 0.00 | 0 | 104.45 | 104.65 | 0 | 3,570 | 0.00% |
|
| 2026/01/05 | 0.2 | 102.48 | 0 | 0.00 | 102.25 | 0.2 | 3,676 | 0.00% |
|
| 2026/01/02 | 0 | 102.50 | 0 | 0.00 | 102.70 | 0 | 3,622 | 0.00% |
|
| 2025/12/31 | 0 | 102.85 | 0 | 0.00 | 102.65 | 0 | 3,635 | 0.00% |
|
| 2025/12/18 | 1 | 100.20 | 0 | 0.00 | 100.40 | 1 | 3,906 | 0.03% |
|
| 2025/12/17 | 0.1 | 101.80 | 0 | 0.00 | 101.80 | 0.1 | 3,975 | 0.00% |
|
| 2025/12/15 | 7 | 101.65 | 0 | 0.00 | 101.65 | 7 | 4,152 | 0.17% |
|
| 2025/11/20 | 10 | 100.55 | 0 | 0.00 | 100.55 | 10 | 4,545 | 0.22% |
|
| 2025/11/18 | 0 | 0.00 | 4.1 | 99.37 | 99.00 | -4.1 | 4,444 | -0.09% |
|
| 2025/11/17 | 0 | 0.00 | 2 | 100.00 | 100.75 | -2 | 4,431 | -0.05% |
|
| 2025/11/14 | 0.1 | 100.10 | 0 | 0.00 | 99.90 | 0.1 | 4,424 | 0.00% |
|
| 2025/11/06 | 5 | 101.80 | 0 | 0.00 | 101.90 | 5 | 4,451 | 0.11% |
|
| 2025/11/03 | 0 | 102.95 | 0 | 0.00 | 102.80 | 0 | 4,377 | 0.00% |
|
| 2025/10/30 | 0 | 103.30 | 0 | 0.00 | 102.95 | 0 | 4,376 | 0.00% |
|
| 2025/10/29 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 4,363 | 0.02% |
|
| 2025/10/28 | 5 | 101.50 | 0 | 0.00 | 101.40 | 5 | 4,392 | 0.11% |
|
| 2025/10/20 | 3.1 | 97.90 | 0 | 0.00 | 97.95 | 3.1 | 4,363 | 0.07% |
|
| 2025/10/17 | 2 | 96.80 | 0 | 0.00 | 96.55 | 2 | 4,353 | 0.05% |
|
| 2025/10/13 | 2.1 | 96.97 | 0 | 0.00 | 97.35 | 2.1 | 4,234 | 0.05% |
|
| 2025/10/07 | 5 | 97.45 | 0 | 0.00 | 97.50 | 5 | 3,992 | 0.13% |
|
| 2025/10/02 | 0 | 0.00 | 0.3 | 97.20 | 97.15 | -0.3 | 3,845 | -0.01% |
|
| 2025/09/26 | 0 | 0.00 | 0.3 | 95.85 | 95.60 | -0.3 | 3,771 | -0.01% |
|
| 2025/09/25 | 0.1 | 96.20 | 0 | 0.00 | 95.90 | 0.1 | 3,737 | 0.00% |
|
| 2025/09/24 | 0.3 | 96.00 | 0 | 0.00 | 96.10 | 0.3 | 3,676 | 0.01% |
|
| 2025/09/22 | 0 | 0.00 | 0.4 | 96.01 | 95.90 | -0.4 | 3,761 | -0.01% |
|
| 2025/09/16 | 0 | 0.00 | 0.1 | 94.30 | 94.30 | -0.1 | 3,406 | 0.00% |
|
| 2025/09/12 | 0.3 | 93.44 | 0 | 0.00 | 93.10 | 0.3 | 3,273 | 0.01% |
|
| 2025/09/11 | 0.2 | 92.93 | 0 | 0.00 | 92.95 | 0.2 | 3,317 | 0.00% |
|
| 2025/09/08 | 5 | 92.85 | 0 | 0.00 | 92.85 | 5 | 3,308 | 0.15% |
|
| 2025/09/01 | 2 | 91.85 | 0 | 0.00 | 91.85 | 2 | 3,156 | 0.06% |
|
| 2025/08/07 | 2 | 89.80 | 0 | 0.00 | 89.50 | 2 | 2,646 | 0.08% |
|
| 2025/07/15 | 0 | 0.00 | 1 | 86.10 | 86.60 | -1 | 2,712 | -0.04% |
|
| 2025/07/11 | 0 | 0.00 | 0 | 85.70 | 85.70 | 0 | 2,702 | 0.00% |
|
| 2025/07/10 | 0.9 | 85.63 | 1 | 85.70 | 85.75 | -0.2 | 2,725 | -0.01% |
|
| 2025/07/08 | 0.1 | 84.90 | 0 | 0.00 | 84.80 | 0.1 | 2,813 | 0.00% |
|
| 2025/07/07 | 0.1 | 84.95 | 0 | 0.00 | 84.75 | 0.1 | 2,866 | 0.00% |
|
| 2025/07/02 | 2 | 84.00 | 0 | 0.00 | 84.15 | 2 | 3,097 | 0.06% |
|
| 2025/06/30 | 0 | 0.00 | 0 | 84.80 | 84.80 | 0 | 3,069 | 0.00% |
|
| 2025/05/12 | 7 | 79.65 | 0 | 0.00 | 79.65 | 7 | 4,149 | 0.17% |
|
| 2025/05/06 | 1 | 76.75 | 0 | 0.00 | 76.85 | 1 | 4,451 | 0.02% |
|
| 2025/05/05 | 1 | 75.75 | 0 | 0.00 | 75.90 | 1 | 4,418 | 0.02% |
|
| 2025/04/24 | 1 | 78.40 | 0 | 0.00 | 77.95 | 1 | 4,415 | 0.02% |
|
| 2025/04/16 | 2 | 77.30 | 0 | 0.00 | 76.90 | 2 | 4,449 | 0.04% |
|
| 2025/04/09 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 4,930 | -0.02% |
|
| 2025/04/08 | 0 | 0.00 | 0.8 | 74.90 | 74.55 | -0.8 | 4,856 | -0.02% |
|
| 2025/04/07 | 6.5 | 70.82 | 0 | 0.00 | 71.00 | 6.5 | 4,820 | 0.13% |
|