• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.16
  • 漲幅
    -0.53%
  • 成交量
    47,309張
  • 產業
    上櫃0.00%

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.229.773.129.7229.75-2.976,1400.00%
2024/12/1020.129.9100.0029.9120.177,0580.03%
2024/12/0900.005330.0930.19-5377,427-0.07%
2024/12/060.130.06230.0930.08-277,2680.00%
2024/12/050.129.98429.9229.99-3.977,864-0.01%
2024/12/042.229.6800.0029.682.278,1800.00%
2024/12/030.130.0413.130.0630.06-1378,513-0.02%
2024/12/022029.862529.8429.95-577,926-0.01%
2024/11/29129.67529.7229.75-477,934-0.01%
2024/11/28129.612529.6229.64-2477,881-0.03%
2024/11/271029.433629.3729.43-2678,014-0.03%
2024/11/262029.422729.4529.38-777,996-0.01%
2024/11/2200.00128.9128.91-178,6070.00%
2024/11/2100.006828.9328.92-6879,175-0.09%
2024/11/201028.7800.0028.791079,4130.01%
2024/11/19228.801028.8028.80-880,498-0.01%
2024/11/181428.781128.7628.77381,6960.00%
2024/11/159.129.15629.2429.123.182,9480.00%
2024/11/1432.128.9900.0029.0332.184,4880.04%
2024/11/13829.3025.229.3129.30-17.286,042-0.02%
2024/11/12229.6533.129.6329.77-31.187,097-0.04%
2024/11/11529.3433.129.4129.44-28.187,732-0.03%
2024/11/08229.1110.329.1929.15-8.388,906-0.01%
2024/11/07329.0312.328.9928.98-9.390,980-0.01%
2024/11/0622829.0013.128.9429.0121591,8380.23% 大買/鉅額交易
2024/11/0511.129.26429.3129.347.190,7500.01%
2024/11/0486.129.100.629.1529.0985.594,4480.09%
2024/11/0164.129.3300.0029.3964.198,0710.07%
2024/10/3031.129.371129.3429.3120.1100,0170.02%
2024/10/2923.129.261629.2529.267.1101,0090.01%
2024/10/281429.1800.0029.1514101,3970.01%
2024/10/2530.629.551529.5429.6315.6100,6550.02%
2024/10/246.229.29329.3429.343.1100,4870.00%
2024/10/2369.129.3300.0029.2469.1100,5760.07%
2024/10/2266.229.312.129.3829.2264.1100,7120.06%
2024/10/2170.129.76629.8029.7664.199,3210.06%
2024/10/1862.129.90229.8929.9060.199,0380.06%
2024/10/17130.31730.3330.32-697,918-0.01%
2024/10/16330.281930.2530.27-1698,155-0.02%
2024/10/156329.980.229.9829.9862.997,5560.06%
2024/10/1425.429.83529.8529.8320.497,6530.02%
2024/10/112030.061230.0830.04897,2510.01%
2024/10/0912.130.3100.0030.2612.196,7510.01%
2024/10/0891.230.272130.2330.3470.296,3550.07%
2024/10/0711.130.53030.5430.5311.195,3370.01%
2024/10/049.130.78230.7830.717.194,3720.01%
2024/10/015.130.935530.8930.89-49.992,927-0.05%
2024/09/302330.79830.7930.771592,5260.02%
2024/09/272330.79530.7730.791891,5650.02%
2024/09/269530.861530.8930.868091,2910.09%
2024/09/2515.131.031031.0431.025.191,2930.01%
2024/09/242831.2300.0031.142890,7340.03%
2024/09/237.331.21431.2231.193.390,5360.00%
2024/09/201831.382.431.3731.3715.689,8170.02%
2024/09/193031.501031.5231.492088,7780.02%
2024/09/1867.531.84231.8331.8865.587,1830.08%
2024/09/161431.68331.7131.701185,5690.01%
2024/09/13531.8500.0031.84584,8830.01%
2024/09/12831.881231.8631.89-484,9640.00%
2024/09/111832.042132.0232.10-383,9230.00%
2024/09/10231.72631.6931.76-483,2130.00%
2024/09/0923.131.42531.4631.4518.183,4570.02%
2024/09/0613.131.48731.4931.536.183,3640.01%
2024/09/0500.00931.3531.37-982,488-0.01%
2024/09/040.131.087431.1231.14-73.982,723-0.09%
2024/09/0317.230.75530.7630.7412.281,8860.01%
2024/09/029.230.7111030.7230.74-100.881,852-0.12% 大賣/
2024/08/3016.130.84330.8630.8713.181,8640.02%
2024/08/2946.130.941031.0730.9336.182,0620.04%
2024/08/2810.131.12231.1131.128.181,3850.01%
2024/08/272.131.1100.0031.112.181,5430.00%
2024/08/260.131.1500.0031.180.181,7120.00%
2024/08/2310.131.142031.1531.13-9.982,686-0.01%
2024/08/221831.27831.2831.281082,2740.01%
2024/08/211031.291031.2931.28082,1320.00%
2024/08/2029.131.09831.0531.062180,6000.03%
2024/08/1921.131.200.131.1831.162179,4570.03%
2024/08/1633.631.2400.0031.2733.678,0530.04%
2024/08/151131.66331.6831.70876,2910.01%
2024/08/1318.131.30731.2931.2511.173,2220.02%
2024/08/1212431.2428.131.2531.2595.972,9710.13% 大買/
2024/08/0963.230.944.130.9530.9959.271,9150.08%
2024/08/083.131.25431.2731.26-0.969,5260.00%
2024/08/0714.131.501531.5231.52-0.968,0310.00%
2024/08/0625.331.8400.0031.9225.365,9480.04%
2024/08/0533.132.1189.332.1732.20-56.262,162-0.09%
2024/08/028331.311131.3331.287258,0230.12%
2024/07/311030.5700.0030.591055,1980.02%
2024/07/302030.5100.0030.432054,7850.04%
2024/07/29530.3713.130.4130.38-8.154,397-0.01%
2024/07/2611.630.1000.0030.1211.654,0720.02%
2024/07/234.130.263.230.2630.260.953,3670.00%
2024/07/22830.3400.0030.42853,2960.02%
2024/07/19330.3700.0030.34352,6880.01%
2024/07/183030.4000.0030.393052,5120.06%
2024/07/1700.009630.4230.43-9652,142-0.18%
2024/07/16130.07230.1430.15-151,6030.00%
2024/07/155.230.00730.0030.04-1.852,1330.00%
2024/07/125.330.07130.1030.154.351,4530.01%
2024/07/116.429.8800.0029.866.451,3180.01%
2024/07/1010.629.8400.0029.8410.651,2140.02%
2024/07/092.329.901129.9229.90-8.751,305-0.02%
2024/07/081.129.671029.7029.67-8.951,784-0.02%
2024/07/0511.629.5300.0029.5411.652,7560.02%
2024/07/04429.625.329.6429.60-1.352,6950.00%
2024/07/033.129.381329.3929.41-1053,023-0.02%
2024/07/0238.329.33129.3129.3237.353,9170.07%
2024/07/0148.229.4600.0029.5048.253,8860.09%
2024/06/287829.9200.0029.937853,0560.15%
2024/06/2793.329.9100.0029.9493.352,6750.18%
2024/06/26230.2000.0030.23252,0650.00%
2024/06/252.330.22130.2230.251.352,3390.00%
2024/06/24330.08230.1030.07152,3580.00%
2024/06/21530.0000.0029.99552,6680.01%
2024/06/206.130.1300.0030.126.153,1770.01%
2024/06/192030.2200.0030.242053,3650.04%
2024/06/18130.02830.0530.03-753,286-0.01%
2024/06/171.130.10130.1130.100.153,8560.00%
2024/06/145.529.9400.0029.935.553,9130.01%
2024/06/13229.5800.0029.57253,8170.00%
2024/06/12129.386429.3829.43-6354,178-0.12%
2024/06/1171.529.20229.1929.1869.554,5060.13%
2024/06/0726.129.698229.6929.70-55.954,005-0.10%
2024/06/06129.696329.7529.68-6254,271-0.11%
2024/06/05229.5500.0029.55254,3630.00%
2024/06/04329.23129.2329.26254,0990.00%
2024/06/037.128.94328.8928.924.154,3990.01%
2024/05/310.328.77628.7528.75-5.755,190-0.01%
2024/05/3018.428.45628.4428.5012.455,3590.02%
2024/05/2954.828.6300.0028.6154.855,2000.10%
2024/05/285.328.93528.9428.950.353,6660.00%
2024/05/270.329.0200.0029.020.353,7140.00%
2024/05/2410.229.03529.0229.025.254,0140.01%
2024/05/23029.1600.0029.11054,4650.00%
2024/05/220.629.1400.0029.100.654,6920.00%
2024/05/2133.129.01629.0029.0327.154,9010.05%
2024/05/209.429.1100.0029.089.455,1070.02%
2024/05/172.529.2600.0029.242.554,9670.00%
2024/05/1616.429.627129.6329.63-54.655,012-0.10%
2024/05/15429.281029.3329.24-654,727-0.01%
2024/05/1493.329.22329.2029.2190.355,6770.16%
2024/05/1310.229.1800.0029.1810.256,1990.02%
2024/05/1000.001429.3329.31-1456,234-0.02%
2024/05/098.329.12629.0929.112.356,5510.00%
2024/05/0816.229.30629.2929.2810.256,7870.02%
2024/05/071629.1200.0029.221656,7890.03%
2024/05/062028.9500.0028.972056,8340.04%
2024/05/0358.128.73128.7428.7457.156,7670.10%
2024/05/0216.128.7500.0028.7716.156,9670.03%
2024/04/30428.80828.8228.84-457,249-0.01%
2024/04/296.128.67328.6928.663.157,5490.01%
2024/04/2613.428.482428.4928.49-10.657,911-0.02%
2024/04/258.728.6600.0028.648.758,1430.01%
2024/04/2488.628.7800.0028.7688.658,2900.15%
2024/04/23028.93228.9328.92-258,6270.00%
2024/04/224.328.78528.7828.77-0.758,6210.00%
2024/04/191.129.1200.0029.011.158,2970.00%
2024/04/184.128.81228.8228.782.157,3420.00%
2024/04/1740.128.6100.0028.6040.157,2340.07%
2024/04/161028.780.528.8428.799.556,8870.02%
2024/04/1524.128.95129.0028.9323.156,3720.04%
2024/04/1217.228.871028.8628.887.256,2160.01%
2024/04/1142.628.9400.0028.9542.655,5700.08%
2024/04/1017.129.3913729.3529.37-119.954,295-0.22% 大賣/鉅額交易
2024/04/092729.2400.0029.232754,0920.05%
2024/04/0826.729.17229.1829.1524.753,7560.05%
2024/04/0388.329.45229.4929.4386.352,3090.17%
2024/04/0237.429.6800.0029.6537.451,2910.07%
2024/04/011.129.94229.9629.97-0.950,5110.00%
2024/03/292.230.016530.0030.00-62.850,392-0.12%
2024/03/28229.987329.9929.97-7150,457-0.14%
2024/03/271.129.802629.7829.80-24.950,703-0.05%
2024/03/26229.71229.6829.71051,0350.00%
2024/03/251029.823929.8629.79-2951,516-0.06%
2024/03/22429.661029.6429.65-651,688-0.01%
2024/03/210.129.4200.0029.390.152,3630.00%
2024/03/20229.3800.0029.44252,7080.00%
2024/03/195.829.3200.0029.385.852,3150.01%
2024/03/184329.390.429.4229.3642.651,7290.08%
2024/03/155229.4000.0029.425251,1200.10%
2024/03/141029.7200.0029.681050,7770.02%
2024/03/13329.802929.7929.81-2650,611-0.05%
2024/03/1223.230.01130.0230.0222.250,9870.04%
2024/03/11330.0600.0030.06351,2100.01%
2024/03/08530.050.330.0630.064.751,0060.01%
2024/03/072630.049.730.0530.0416.350,7790.03%
2024/03/06229.885029.9029.88-4850,104-0.10%
2024/03/0511.129.5600.0029.6311.149,4800.02%
2024/03/0400.002029.6429.65-2049,211-0.04%
2024/03/011129.62229.6029.60948,6070.02%
2024/02/296629.5300.0029.536648,6480.14%
2024/02/27229.5800.0029.56248,3400.00%
2024/02/261129.9561.829.9529.95-50.847,914-0.11%
2024/02/233129.5600.0029.563147,3240.07%
2024/02/2214.129.5400.0029.5514.147,1780.03%
2024/02/21829.5800.0029.56847,0850.02%
2024/02/204929.5220.229.5129.5528.846,8330.06%
2024/02/1913.129.5400.0029.5413.147,0010.03%
2024/02/165029.5700.0029.565047,1090.11%
2024/02/1574.229.5500.0029.5974.246,7990.16%
2024/02/053730.06930.0630.102845,6370.06%
2024/02/0200.003.230.5030.52-3.245,351-0.01%
2024/02/012.230.3724.730.3330.36-22.545,559-0.05%
2024/01/310.730.055.130.0930.11-4.445,581-0.01%
2024/01/30229.7300.0029.79244,9700.00%
2024/01/2948.629.4100.0029.4148.644,6940.11%
2024/01/263.129.4800.0029.483.144,4310.01%
2024/01/25429.2300.0029.33444,4020.01%
2024/01/2413.129.3700.0029.4713.143,9660.03%
2024/01/23229.61529.5229.61-343,585-0.01%
2024/01/223.629.5500.0029.573.643,0200.01%
2024/01/192329.4300.0029.412342,4810.05%
2024/01/1829.129.8500.0029.8429.141,5590.07%
2024/01/171229.8700.0029.861241,1270.03%
2024/01/163330.1300.0030.153340,3560.08%
2024/01/15530.1800.0030.30540,2780.01%
2024/01/12030.0900.0030.07040,3020.00%
2024/01/1115.130.0000.0030.0115.140,5870.04%
2024/01/100.230.1000.0030.060.240,5200.00%
2024/01/09030.1500.0030.18040,2730.00%
2024/01/0820.130.0000.0029.9820.140,1430.05%
2024/01/053.230.362130.3730.35-17.839,661-0.04%
2024/01/040.230.67230.7330.66-1.839,4500.00%
2024/01/028.430.6400.0030.618.439,0950.02%
2023/12/29230.8600.0030.85238,9070.01%
2023/12/28330.90130.9030.91239,5670.01%
2023/12/27230.8200.0030.83239,5140.01%
2023/12/261.130.8900.0030.891.139,9610.00%
2023/12/2534.130.9300.0030.7934.140,3710.08%
2023/12/2215.430.9400.0030.9915.440,3460.04%
2023/12/212131.2423.131.2731.26-240,321-0.01%
2023/12/202331.198.131.1831.1714.940,0430.04%
2023/12/195431.311131.2131.224340,0900.11%
2023/12/182931.0800.0031.422939,1630.07%
2023/12/1533.130.801430.8130.9219.137,8510.05%
2023/12/1462.130.61830.7130.6454.136,4980.15%
2023/12/13929.9512.429.9830.00-3.436,317-0.01%
2023/12/124.129.8600.0029.904.136,1730.01%
2023/12/114.129.8600.0029.904.135,7870.01%
2023/12/082029.9900.0030.042035,1690.06%
2023/12/072.330.2700.0030.112.334,6320.01%
2023/12/06229.79329.7929.78-133,5240.00%
2023/12/052.129.34129.3529.331.132,5690.00%
2023/12/046.129.1600.0029.146.132,0780.02%
2023/12/011.128.7200.0028.801.131,7210.00%
2023/11/309.128.9200.0028.869.131,3400.03%
2023/11/29528.6500.0028.67530,9310.02%
2023/11/2800.00128.7128.57-130,3210.00%
2023/11/277.228.351128.3528.35-3.830,066-0.01%
2023/11/243.528.52628.4928.52-2.529,639-0.01%
2023/11/221.128.4500.0028.471.128,9700.00%
2023/11/21728.45128.5228.54628,7190.02%
2023/11/2024.128.572628.5228.42-228,229-0.01%
2023/11/1715.128.6100.0028.5515.127,8730.05%
2023/11/162.428.49128.5128.501.427,6680.00%
2023/11/1525.129.133029.0729.04-4.927,102-0.02%
2023/11/141228.6300.0028.631226,4940.05%
2023/11/135428.4700.0028.455426,0430.21%
2023/11/10428.5400.0028.62425,5210.02%
2023/11/092529.03229.0429.032325,0380.09%
2023/11/08428.451328.4628.49-924,380-0.04%
2023/11/07028.26128.2228.18-124,0010.00%
2023/11/061128.3200.0028.321123,9140.05%
2023/11/035.128.3100.0028.275.123,7520.02%
2023/11/023127.8900.0027.853123,5760.13%
2023/11/013.127.3900.0027.363.123,4210.01%
2023/10/31127.690.127.6827.690.924,5950.00%
2023/10/30027.7600.0027.72025,1220.00%
2023/10/27127.8700.0027.82125,6280.00%
2023/10/262.227.4700.0027.482.226,2930.01%
2023/10/25327.950.228.0127.932.827,4630.01%
2023/10/24227.7600.0027.75227,7140.01%
2023/10/23227.2500.0027.24227,8720.01%
2023/10/202.227.4500.0027.452.228,1120.01%
2023/10/1910.127.6100.0027.5910.128,1390.04%
2023/10/181.128.0200.0027.921.127,8890.00%
2023/10/177.128.1500.0028.087.127,9390.03%
2023/10/161.128.4700.0028.431.127,7910.00%
2023/10/134.428.2600.0028.344.427,8730.02%
2023/10/12428.70328.7328.75127,8550.00%
2023/10/111.128.1600.0028.201.127,8680.00%
2023/10/061027.86127.8827.85927,8890.03%
2023/10/052.228.0700.0028.022.228,0190.01%
2023/10/0417.127.7100.0027.6117.127,8900.06%
2023/10/03128.3000.0028.30127,5430.00%
2023/10/021428.431128.4228.44327,7820.01%
2023/09/28728.50428.4928.52327,4590.01%
2023/09/271.328.750.228.7628.711.126,8590.00%
2023/09/2612.628.7100.0028.7312.626,5420.05%
2023/09/259.129.1900.0029.189.125,7260.04%
2023/09/2214.129.2000.0029.2014.125,4730.06%
2023/09/21529.9500.0029.95524,3000.02%
2023/09/20430.0000.0030.01424,1180.02%
2023/09/181230.0400.0030.021224,1740.05%
2023/09/153.130.1700.0030.163.123,8370.01%
2023/09/13130.2900.0030.25123,8230.00%
2023/09/121.130.2500.0030.241.123,9900.00%
2023/09/11030.3300.0030.28023,9940.00%
2023/09/0800.00330.4230.44-324,193-0.01%
2023/09/07130.3000.0030.30124,5130.00%
2023/09/06330.2600.0030.30324,9070.01%
2023/09/052.130.47230.4630.430.124,9290.00%
2023/09/04430.4900.0030.48425,6650.02%
2023/09/012.130.7500.0030.762.126,1270.01%
2023/08/311.230.7100.0030.791.226,8430.00%
2023/08/2800.00330.4130.47-327,726-0.01%
2023/08/254.130.36330.4230.31127,7980.00%
2023/08/2210630.0200.0030.0010628,1070.38% 大買/鉅額交易
2023/08/21430.22530.2530.20-128,1160.00%
2023/08/18230.3300.0030.33228,5090.01%
2023/08/173.230.4200.0030.403.228,6610.01%
2023/08/164.130.6500.0030.674.128,7460.01%
2023/08/15230.9900.0030.97228,8970.01%
2023/08/146.131.0100.0031.006.128,7860.02%
2023/08/116.231.0800.0031.026.228,8180.02%
2023/08/10031.2300.0031.20028,6410.00%
2023/08/094.131.2400.0031.284.128,6970.01%
2023/08/086.131.0400.0031.126.128,6830.02%
2023/08/071031.1500.0031.161028,5460.04%
2023/08/0421.430.7900.0030.8921.428,4350.08%
2023/08/023.331.2300.0031.233.327,2700.01%
2023/08/013.131.4600.0031.503.126,7300.01%
2023/07/3114.831.2200.0031.2214.826,4440.06%
2023/07/2836.131.2400.0031.2236.125,9630.14%
2023/07/2717.331.5400.0031.5317.324,7340.07%
2023/07/261531.5600.0031.561524,6790.06%
2023/07/251331.7000.0031.661324,5670.05%
2023/07/24131.7600.0031.77124,2760.00%
2023/07/21031.6300.0031.63024,2330.00%
2023/07/201.431.76131.8031.760.424,1330.00%
2023/07/19131.571.231.6131.59-0.224,0710.00%
2023/07/182.431.3400.0031.352.424,0290.01%
2023/07/17431.32131.2831.37323,9490.01%
2023/07/14731.3200.0031.29723,9710.03%
2023/07/139.331.2200.0031.189.324,4210.04%
2023/07/12131.1100.0031.11124,8750.00%
2023/07/11231.1200.0031.12225,1670.01%
2023/07/1016.131.0000.0031.0016.125,2100.06%
2023/07/0711.531.2000.0031.1811.524,8320.05%
2023/07/061831.4800.0031.511824,5310.07%
2023/07/058.131.73231.7631.716.124,5120.02%
2023/07/04431.760.331.7831.763.724,7170.02%
2023/07/030.431.7700.0031.770.425,2370.00%
2023/06/30431.5900.0031.59425,2430.02%
2023/06/29131.9200.0031.88125,1050.00%
2023/06/28831.78131.7731.80725,2970.03%
2023/06/27031.8700.0031.85025,9990.00%
2023/06/26031.9100.0031.91026,0900.00%
2023/06/21031.76131.7431.75-126,0420.00%
2023/06/20031.3900.0031.39026,0560.00%
2023/06/19331.4900.0031.52326,3520.01%
2023/06/160.231.4800.0031.450.226,3410.00%
2023/06/150.131.24231.2231.22-1.926,335-0.01%
2023/06/144.131.1600.0031.164.126,4160.02%
2023/06/13031.3400.0031.32026,3250.00%
2023/06/12231.2800.0031.23226,2110.01%
2023/06/091.231.2000.0031.211.226,0240.00%
2023/06/088.431.0400.0031.038.426,0790.03%
2023/06/071.131.4400.0031.431.125,5350.00%
2023/06/063.531.2100.0031.193.524,9260.01%
2023/06/051531.3000.0031.331524,2470.06%
2023/06/025.431.7600.0031.735.423,6860.02%
2023/06/01331.8200.0031.77323,5310.01%
2023/05/31131.8100.0031.82123,5800.00%
2023/05/30031.8400.0031.82023,6070.00%
2023/05/292.231.80631.8331.81-3.823,570-0.02%
2023/05/26131.59231.5231.77-123,4050.00%
2023/05/253.331.6300.0031.633.323,2930.01%
2023/05/2410.731.7715.231.7631.76-4.523,212-0.02%
2023/05/234.431.95231.9631.962.422,7880.01%
2023/05/22532.098.532.0532.10-3.522,667-0.02%
2023/05/196.432.2600.0032.266.422,7780.03%
2023/05/180.232.411732.3932.40-16.823,106-0.07%
2023/05/171732.3900.0032.411723,0890.07%
2023/05/16432.6600.0032.69422,9350.02%
2023/05/15532.73532.7432.75023,0860.00%
2023/05/12032.8600.0032.85023,0340.00%
2023/05/113.532.6600.0032.643.522,9980.02%
2023/05/10132.4600.0032.47123,1540.00%
2023/05/096.532.5200.0032.516.523,1310.03%
2023/05/083.132.6100.0032.733.122,9650.01%
2023/05/05032.6200.0032.63022,8610.00%
2023/05/04232.7900.0032.81222,7660.01%
2023/05/022.232.2900.0032.282.222,4690.01%
2023/04/28132.43732.4432.46-622,157-0.03%
2023/04/27132.5700.0032.51121,9460.00%
2023/04/26232.76332.7732.76-121,8330.00%
2023/04/250.332.4500.0032.500.321,5910.00%
2023/04/24032.1700.0032.15021,5290.00%
2023/04/2100.00132.2832.29-121,3660.00%
2023/04/203.131.9800.0032.023.121,2920.01%
2023/04/19631.8700.0031.89621,1550.03%
2023/04/18831.7800.0031.79820,8330.04%
2023/04/17532.0600.0032.04520,1210.02%
2023/04/1411.232.2800.0032.2511.219,4280.06%
2023/04/130.232.5300.0032.520.218,8370.00%
2023/04/12332.5400.0032.53318,5650.02%
2023/04/111532.5700.0032.561518,4180.08%
2023/04/10032.7600.0032.73018,3180.00%
2023/04/07132.8800.0032.89117,9870.01%
2023/04/063.232.87732.7932.89-3.817,653-0.02%
2023/03/31031.7200.0031.75017,0210.00%
2023/03/30131.6300.0031.63116,9090.01%
2023/03/29431.5400.0031.66416,9810.02%
2023/03/282131.7100.0031.692117,0050.12%
2023/03/27032.3100.0032.28016,2660.00%
2023/03/24132.1000.0032.10116,0970.01%
2023/03/23332.1300.0032.09316,0340.02%
2023/03/225.432.0600.0032.045.415,9250.03%
2023/03/21032.4300.0032.41015,5120.00%
2023/03/20032.53132.5132.50-115,479-0.01%
2023/03/17032.0800.0032.18015,3560.00%
2023/03/16332.36032.3432.39315,2560.02%
2023/03/151231.7800.0031.821215,0580.08%
2023/03/14932.1200.0032.15914,8410.06%
2023/03/1000.00231.7531.79-214,433-0.01%
2023/03/092.131.1600.0031.122.114,2760.01%
2023/03/081.231.0800.0031.101.214,3070.01%
2023/03/078.231.0400.0031.058.214,2910.06%
2023/03/06531.2100.0031.13514,2050.04%
2023/03/03230.7600.0030.82214,1150.01%
2023/03/020.130.9000.0030.890.114,0640.00%
2023/03/01231.0900.0031.04213,9040.01%
2023/02/23131.0000.0030.96113,6490.01%
2023/02/22230.8700.0030.96213,5000.01%
2023/02/21731.0900.0031.10713,3590.05%
2023/02/20231.0600.0031.09213,2420.02%
2023/02/171.530.7100.0030.731.513,0280.01%
2023/02/164.531.0800.0031.104.512,5700.04%
2023/02/15131.7400.0031.76112,0470.01%
2023/02/14531.5800.0031.62511,8880.04%
2023/02/130.231.4000.0031.400.211,8040.00%
2023/02/10031.6300.0031.67011,5430.00%
2023/02/09131.8300.0031.78111,3170.01%
2023/02/082.331.8100.0031.802.311,1600.02%
2023/02/072.231.9500.0031.982.210,8120.02%
2023/02/067.332.06132.0632.086.310,5640.06%
2023/02/03132.38132.3832.41010,2120.00%
2023/02/02632.2200.0032.1569,9810.06%
2023/02/01232.1500.0032.1229,7110.02%
2023/01/30432.28132.3032.3039,4170.03%
2023/01/13132.50232.4832.50-18,999-0.01%
2023/01/0600.001031.6731.71-108,302-0.12%
2023/01/050.331.7400.0031.530.38,2410.00%
2023/01/031131.0100.0031.00118,0690.14%
2022/12/29230.9900.0030.9727,9640.03%
2022/12/27431.620.131.6331.603.97,5530.05%
2022/12/2600.00731.6831.73-77,410-0.09%
2022/12/23131.9100.0031.8717,3330.01%
2022/12/211.531.982031.7631.89-18.57,348-0.25%
2022/12/20832.3800.0031.9487,1280.11%
2022/12/19132.862032.8532.85-196,756-0.28%
2022/12/15232.861033.0033.00-86,651-0.12%
2022/12/13132.8300.0032.7716,3590.02%
2022/12/091033.5800.0033.59106,0670.16%
2022/12/08433.35133.3533.4135,9370.05%
2022/12/07332.6300.0032.6635,7810.05%
2022/12/021032.0900.0032.09105,5580.18%
2022/11/30031.5400.0031.5105,3120.00%
2022/11/25031.9600.0031.9405,1000.00%
2022/11/22031.2000.0031.1404,8050.00%
2022/11/21031.1800.0031.2104,7820.00%
2022/11/18031.2500.0031.2604,8540.00%
2022/11/16230.7000.0030.6424,7170.04%
2022/11/141030.7500.0030.71104,4870.22%
2022/11/09030.3500.0030.3804,1190.00%
2022/11/080.330.2800.0030.150.34,0500.01%
2022/11/07030.8000.0030.7103,9780.00%
2022/11/040.231.0000.0030.980.23,9810.01%
2022/11/03131.1500.0031.1913,9100.03%
2022/11/021031.3600.0031.32103,9020.26%
2022/11/01031.2800.0031.2603,9100.00%
2022/10/241030.4100.0030.46103,8490.26%
2022/10/210.330.6500.0030.600.33,8520.01%
2022/10/200.231.2300.0031.120.23,7680.01%
2022/10/18131.6500.0031.6813,7100.03%
2022/10/110.131.94431.8531.80-3.93,641-0.11%
2022/10/0700.00332.4732.47-33,563-0.08%
2022/10/060.232.67232.6032.62-1.83,525-0.05%
2022/10/055.532.99132.9432.984.53,4440.13%
2022/10/030.532.9600.0032.970.53,4390.01%
2022/09/30233.0400.0033.0423,4380.06%
2022/09/28532.3800.0032.3853,4590.14%
2022/09/23033.4000.0033.3503,2970.00%
2022/09/22834.0600.0034.0783,2160.25%
2022/09/1600.0013033.8333.88-1303,153-4.12% 大賣/鉅額交易
2022/09/1400.00533.4933.50-53,168-0.16%
2022/09/1312033.3800.0033.381203,1783.78% 大買/鉅額交易
2022/09/12033.6300.0033.5203,1190.00%
2022/09/07033.4300.0033.4503,1040.00%
2022/09/0600.00134.0233.91-13,068-0.03%
2022/09/0200.00133.7633.81-13,105-0.03%
2022/08/26034.0300.0033.9703,0260.00%
2022/08/25033.8500.0033.7702,9790.00%
2022/08/24034.1100.0034.1402,9100.00%
2022/08/23134.0300.0034.1312,9530.03%
2022/08/22034.123334.0434.11-333,000-1.10%
2022/08/19334.5100.0034.4532,9660.10%
2022/08/18034.6000.0034.5702,9410.00%
2022/08/16034.9200.0034.8702,9120.00%
2022/08/15035.0000.0035.0102,9140.00%
2022/08/12334.8700.0034.8532,9090.10%
2022/08/11135.5200.0035.5412,7920.04%
2022/08/08135.4300.0035.4512,7290.04%
2022/08/0200.00136.6536.55-12,666-0.04%
2022/07/2600.00135.5635.52-12,733-0.04%
2022/07/2200.00335.1635.15-32,770-0.11%
2022/07/21234.6500.0034.6322,7950.07%
2022/07/201034.4400.0034.46102,8070.36%
2022/07/19234.6700.0034.7122,7790.07%
2022/07/1500.00135.0335.01-12,813-0.04%
2022/07/1100.00133.8833.91-12,844-0.04%
2022/07/04134.61134.6034.5502,8590.00%
2022/07/01434.3600.0034.4542,7840.14%
2022/06/27333.5400.0033.3732,7590.11%
2022/06/24134.0800.0034.1312,7130.04%
2022/06/21233.1600.0033.1722,6690.07%
2022/06/14633.3100.0033.3062,5850.23%
2022/06/07333.8800.0033.9232,5090.12%
2022/06/06334.3400.0034.2932,4300.12%
2022/06/01134.2500.0034.2312,4700.04%
2022/05/31534.4000.0034.3752,4210.21%
2022/05/301234.8800.0034.80122,3830.50%
2022/05/27235.0700.0035.0922,3170.09%
2022/05/23335.2100.0035.1432,3070.13%
2022/04/2100.00135.8435.77-12,452-0.04%
2022/04/06137.2300.0037.1612,2760.04%
2022/03/2900.00137.7537.60-12,171-0.05%
2022/03/23136.9000.0036.9812,0950.05%
2022/03/220.137.6100.0037.490.12,0450.00%
2022/03/180.137.7900.0037.830.11,9770.00%
2022/03/160.138.1300.0038.100.11,9220.00%
2022/03/150.138.1100.0038.140.11,9200.00%
2022/03/101.138.9000.0038.901.11,8590.06%
2022/03/090.139.4800.0039.480.11,8370.00%
2022/03/030.139.2000.0038.990.11,7900.01%
2022/03/020.139.7300.0039.760.11,7530.01%
2022/03/0100.00139.2439.29-11,723-0.06%
2022/02/251.138.7100.0038.871.11,7010.06%
2022/02/230.138.8900.0038.860.11,6590.01%
2022/02/220.139.1100.0039.150.11,6460.00%
2022/02/211.138.8400.0038.831.11,6250.07%
2022/02/180.138.6300.0038.590.11,2050.01%
2022/02/170.138.4000.0038.610.11,1950.01%
2022/02/160.138.5100.0038.390.11,1690.00%
2022/02/150.138.9500.0038.910.11,1130.00%
2022/02/140.138.9900.0038.940.11,0980.00%
2022/02/110.239.0600.0038.820.21,0800.01%
2022/02/100.139.3900.0039.300.11,0110.00%
2022/02/090.139.3200.0039.280.11,0000.00%
2022/02/080.139.3600.0039.250.19850.01%
2022/02/070.139.5700.0039.560.19590.01%
2022/01/1800.00239.6939.70-2873-0.23%
2022/01/17239.7100.0039.7528490.24%
2022/01/1000.001.539.9339.90-1.5700-0.21%
2022/01/040.540.8900.0040.780.55910.08%
2021/12/030.642.7000.0042.640.65190.11%
2021/11/220.241.4900.0041.550.24390.05%
2021/11/110.241.8300.0041.890.24460.04%
2021/07/2800.00242.5842.64-2532-0.38%
2021/07/1900.00142.3342.34-1582-0.17%
2021/07/16141.9800.0042.0015940.17%
2021/05/18138.7800.0038.7416760.15%
2021/05/1200.00339.2039.17-3699-0.43%
2021/05/10139.3700.0039.3916930.14%
2021/04/1900.00240.2840.20-2596-0.34%
2021/04/14240.1600.0040.0926110.33%
2020/11/230.146.8000.0046.800.17020.01%
2020/08/2500.000.149.7149.48-0.1879-0.01%
2020/08/17349.1200.0049.1439100.33%
2020/04/2800.000.551.3551.35-0.51,413-0.04%
2020/04/2100.000.752.0051.85-0.71,511-0.04%
2020/04/0700.000.350.9550.90-0.31,571-0.02%
2020/01/300.344.8100.0044.810.38820.04%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音