國泰20年美債 (00687B)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
33.18
漲跌
▲0.18
漲幅
+0.55%
成交量
115,493張
產業
上櫃
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	37	33.15	13	33.14	33.18	24	80,288	0.03%
2024/09/05	17	33.00	2.2	32.98	33.00	14.8	79,161	0.02%
2024/09/04	1	32.70	59	32.67	32.74	-58	79,422	-0.07%
2024/09/03	27.1	32.27	0	0.00	32.28	27.1	78,282	0.03%
2024/09/02	40.3	32.20	0	0.00	32.22	40.3	77,542	0.05%
2024/08/30	17	32.33	0	0.00	32.37	17	77,166	0.02%
2024/08/29	20.5	32.45	0	0.00	32.42	20.5	76,832	0.03%
2024/08/28	10	32.49	0	0.00	32.51	10	76,222	0.01%
2024/08/27	30	32.48	2	32.48	32.47	28	75,922	0.04%
2024/08/26	22	32.53	10	32.51	32.55	12	75,467	0.02%
2024/08/23	6.1	32.52	0	0.00	32.53	6.1	75,189	0.01%
2024/08/22	1	32.65	21	32.62	32.72	-20	74,045	-0.03%
2024/08/21	10	32.69	68	32.71	32.71	-58	73,169	-0.08%
2024/08/20	27.6	32.35	0	0.00	32.35	27.6	72,158	0.04%
2024/08/19	102	32.50	0	0.00	32.43	102	71,054	0.14%	大買/鉅額交易
2024/08/16	69	32.64	0	0.00	32.63	69	68,722	0.10%
2024/08/15	19	32.85	54	32.79	32.87	-35	66,218	-0.05%
2024/08/14	12	32.62	0	0.00	32.69	12	63,628	0.02%
2024/08/13	17	32.53	1	32.49	32.45	16	62,395	0.03%
2024/08/12	46	32.40	3	32.46	32.45	43	62,293	0.07%
2024/08/09	16.1	32.14	9	32.14	32.16	7.1	61,435	0.01%
2024/08/08	1.1	32.51	2.5	32.56	32.50	-1.4	59,623	0.00%
2024/08/07	41	32.78	37	32.78	32.78	4	58,779	0.01%
2024/08/06	11	33.11	53	33.06	33.18	-42	57,260	-0.07%
2024/08/05	13.3	33.56	46	33.50	33.40	-32.7	51,835	-0.06%
2024/08/02	29	32.63	15	32.63	32.62	14	48,544	0.03%
2024/08/01	4	32.14	10	32.17	32.17	-6	47,708	-0.01%
2024/07/31	5	31.86	12	31.86	31.84	-7	47,058	-0.01%
2024/07/30	25	31.73	7	31.73	31.71	18	46,850	0.04%
2024/07/29	0	0.00	33	31.60	31.62	-33	46,715	-0.07%
2024/07/26	4.1	31.35	1	31.32	31.34	3.1	46,595	0.01%
2024/07/22	0	0.00	18	31.61	31.64	-18	46,633	-0.04%
2024/07/19	0	0.00	6	31.61	31.59	-6	46,381	-0.01%
2024/07/18	1	31.64	35	31.63	31.62	-34	46,252	-0.07%
2024/07/17	29	31.69	0	0.00	31.67	29	46,003	0.06%
2024/07/16	3	31.37	2	31.38	31.39	1	46,052	0.00%
2024/07/15	3.1	31.25	0	0.00	31.29	3.1	46,978	0.01%
2024/07/12	0.2	31.30	1	31.33	31.40	-0.8	46,761	0.00%
2024/07/11	3.3	31.10	9	31.08	31.07	-5.7	46,807	-0.01%
2024/07/10	10	31.07	0	0.00	31.07	10	47,108	0.02%
2024/07/08	7.8	30.89	1	30.90	30.88	6.8	47,925	0.01%
2024/07/05	3.5	30.69	2	30.70	30.74	1.5	49,105	0.00%
2024/07/04	69	30.78	0	0.00	30.77	69	48,840	0.14%
2024/07/03	20	30.58	0	0.00	30.63	20	48,770	0.04%
2024/07/02	8.4	30.49	0	0.00	30.52	8.4	49,474	0.02%
2024/07/01	18.5	30.67	0	0.00	30.71	18.5	49,236	0.04%
2024/06/28	31.1	31.17	10	31.18	31.17	21.1	48,647	0.04%
2024/06/27	14.1	31.16	0	0.00	31.15	14.1	48,610	0.03%
2024/06/26	2	31.47	0	0.00	31.47	2	47,815	0.00%
2024/06/25	2	31.50	0	0.00	31.51	2	48,022	0.00%
2024/06/24	11	31.35	5	31.34	31.32	6	47,812	0.01%
2024/06/21	7	31.25	2	31.25	31.25	5	47,802	0.01%
2024/06/20	32.1	31.39	0	0.00	31.37	32.1	48,035	0.07%
2024/06/19	41	31.87	5.7	31.89	31.90	35.3	47,706	0.07%
2024/06/18	5	31.64	0	0.00	31.67	5	47,906	0.01%
2024/06/17	44	31.72	0	0.00	31.71	44	47,643	0.09%
2024/06/14	4	31.55	11	31.52	31.55	-7	47,748	-0.01%
2024/06/13	5.6	31.14	0	0.00	31.15	5.6	47,667	0.01%
2024/06/12	0	0.00	4	30.95	30.98	-4	48,287	-0.01%
2024/06/11	36.5	30.79	3	30.79	30.74	33.5	48,531	0.07%
2024/06/07	5	31.30	0	0.00	31.31	5	47,760	0.01%
2024/06/06	23	31.28	12.1	31.31	31.28	10.9	47,840	0.02%
2024/06/05	2.9	31.14	5	31.14	31.12	-2.2	47,957	0.00%
2024/06/04	3	30.81	0	0.00	30.81	3	47,870	0.01%
2024/06/03	10	30.43	0	0.00	30.44	10	48,327	0.02%
2024/05/30	7.9	29.91	0	0.00	29.99	7.9	48,993	0.02%
2024/05/29	6.3	30.10	0	0.00	30.11	6.3	49,455	0.01%
2024/05/28	1	30.45	0	0.00	30.45	1	49,231	0.00%
2024/05/24	5.1	30.52	0	0.00	30.51	5.1	50,501	0.01%
2024/05/22	0.2	30.66	0	0.00	30.63	0.2	51,431	0.00%
2024/05/20	13.1	30.60	0	0.00	30.60	13.1	52,150	0.03%
2024/05/17	21.1	30.79	0	0.00	30.76	21.1	52,480	0.04%
2024/05/16	3	30.80	3	30.81	30.82	0	53,014	0.00%
2024/05/13	0.1	30.39	35	30.37	30.37	-35	56,986	-0.06%
2024/05/10	0	0.00	2	30.51	30.48	-2	57,718	0.00%
2024/05/09	3	30.27	0	0.00	30.28	3	58,439	0.01%
2024/05/07	0	0.00	3	30.39	30.39	-3	59,587	-0.01%
2024/05/06	3	30.09	0	0.00	30.12	3	60,102	0.00%
2024/05/03	1.5	29.87	6	29.87	29.87	-4.5	60,286	-0.01%
2024/05/02	10	29.89	0.1	29.98	29.93	9.9	61,189	0.02%
2024/04/29	5	29.83	0	0.00	29.82	5	61,881	0.01%
2024/04/26	6	29.60	0	0.00	29.64	6	62,155	0.01%
2024/04/25	2	29.78	0	0.00	29.74	2	62,780	0.00%
2024/04/24	3	29.90	0	0.00	29.91	3	62,732	0.00%
2024/04/23	1	30.04	0	0.00	30.06	1	62,703	0.00%
2024/04/22	1.1	29.87	0	0.00	29.91	1.1	63,000	0.00%
2024/04/18	2	29.90	2	29.94	29.91	0	61,794	0.00%
2024/04/17	10	29.70	0	0.00	29.72	10	61,668	0.02%
2024/04/16	6	29.91	10	29.91	29.91	-4	61,526	-0.01%
2024/04/15	5	30.11	0	0.00	30.04	5	60,927	0.01%
2024/04/12	32.5	29.98	0	0.00	29.99	32.5	61,168	0.05%
2024/04/11	47	30.07	8	30.01	30.09	39	60,795	0.06%
2024/04/10	0	0.00	10	30.51	30.54	-10	59,466	-0.02%
2024/04/09	1	30.40	25	30.40	30.40	-24	59,537	-0.04%
2024/04/08	24.5	30.31	0	0.00	30.28	24.5	59,842	0.04%
2024/04/03	9.1	30.58	0	0.00	30.56	9.1	58,926	0.02%
2024/04/02	9	30.80	0	0.00	30.77	9	58,574	0.02%
2024/04/01	3	31.10	5	31.13	31.13	-2	57,990	0.00%
2024/03/29	5	31.17	3	31.17	31.17	2	57,954	0.00%
2024/03/28	0	0.00	6	31.14	31.15	-6	58,284	-0.01%
2024/03/26	5	30.81	0	0.00	30.86	5	59,387	0.01%
2024/03/25	42	30.97	0	0.00	30.89	42	59,904	0.07%
2024/03/22	20	30.80	6	30.73	30.80	14	60,406	0.02%
2024/03/21	13	30.50	2	30.51	30.51	11	60,875	0.02%
2024/03/20	12	30.54	0	0.00	30.58	12	61,696	0.02%
2024/03/19	13.5	30.47	0	0.00	30.50	13.5	62,407	0.02%
2024/03/18	11	30.53	0	0.00	30.53	11	61,786	0.02%
2024/03/15	65	30.85	30	30.84	30.88	35	61,896	0.06%
2024/03/14	13	31.17	0	0.00	31.11	13	61,124	0.02%
2024/03/13	2	31.25	0	0.00	31.25	2	61,311	0.00%
2024/03/11	5	31.54	0	0.00	31.55	5	61,675	0.01%
2024/03/08	6	31.53	5	31.50	31.56	1	61,366	0.00%
2024/03/07	12	31.50	19	31.52	31.52	-7	60,926	-0.01%
2024/03/06	0	0.00	3	31.31	31.32	-3	60,102	0.00%
2024/03/05	23	31.03	0	0.00	31.05	23	59,753	0.04%
2024/03/04	23.1	31.00	11	31.07	31.02	12.1	59,533	0.02%
2024/03/01	2	30.87	17	30.88	30.89	-15	58,678	-0.03%
2024/02/29	4.1	30.79	0	0.00	30.74	4.1	58,276	0.01%
2024/02/27	14	30.86	0	0.00	30.84	14	57,624	0.02%
2024/02/26	14	31.03	20	30.99	31.01	-6	56,979	-0.01%
2024/02/23	7.1	30.48	0	0.00	30.50	7.1	56,211	0.01%
2024/02/22	12	30.47	16	30.48	30.49	-4	55,850	-0.01%
2024/02/21	1	30.48	17	30.54	30.54	-16	55,514	-0.03%
2024/02/20	50	30.43	0	0.00	30.50	50	55,426	0.09%
2024/02/19	20	30.45	4	30.44	30.45	16	55,316	0.03%
2024/02/16	47	30.52	8	30.51	30.50	39	54,965	0.07%
2024/02/15	35	30.54	0	0.00	30.62	35	53,762	0.07%
2024/02/05	25	31.21	11	31.25	31.21	14	51,844	0.03%
2024/02/02	3	31.68	11.5	31.67	31.70	-8.5	50,707	-0.02%
2024/02/01	4.4	31.45	0.3	31.47	31.49	4.1	50,113	0.01%
2024/01/31	6	31.09	0	0.00	31.18	6	49,319	0.01%
2024/01/30	4	30.82	30	30.76	30.86	-26	48,583	-0.05%
2024/01/29	32	30.48	1	30.46	30.46	31	48,071	0.06%
2024/01/26	6	30.53	5	30.57	30.58	1	47,399	0.00%
2024/01/25	13	30.31	0	0.00	30.42	13	47,194	0.03%
2024/01/24	9	30.54	0	0.00	30.58	9	46,023	0.02%
2024/01/23	6	30.76	0	0.00	30.77	6	45,563	0.01%
2024/01/22	1	30.71	3	30.71	30.73	-2	45,156	0.00%
2024/01/19	23	30.53	2	30.54	30.51	21	44,671	0.05%
2024/01/17	1	31.05	0	0.00	31.05	1	43,682	0.00%
2024/01/16	1	31.23	0	0.00	31.31	1	43,772	0.00%
2024/01/15	2	31.36	0	0.00	31.39	2	43,756	0.00%
2024/01/12	1	31.22	0	0.00	31.22	1	43,666	0.00%
2024/01/10	3	31.13	0	0.00	31.12	3	44,289	0.01%
2024/01/09	2	31.14	0	0.00	31.14	2	44,320	0.00%
2024/01/08	15.1	30.90	10	30.86	30.84	5.1	43,973	0.01%
2024/01/05	14	31.25	0	0.00	31.21	14	43,197	0.03%
2024/01/04	0.5	31.65	0	0.00	31.56	0.5	42,488	0.00%
2024/01/03	5	31.53	0	0.00	31.52	5	42,151	0.01%
2024/01/02	15	31.50	0	0.00	31.52	15	41,692	0.04%
2023/12/29	4	31.79	0	0.00	31.81	4	40,944	0.01%
2023/12/28	0	0.00	10	32.04	31.88	-10	40,954	-0.02%
2023/12/27	4	31.76	0	0.00	31.78	4	40,396	0.01%
2023/12/26	0.5	31.85	10	31.90	31.83	-9.5	39,896	-0.02%
2023/12/25	16	31.84	5	31.82	31.80	11	39,537	0.03%
2023/12/22	24	31.93	0	0.00	31.95	24	39,114	0.06%
2023/12/21	18	32.32	6	32.28	32.29	12	38,474	0.03%
2023/12/20	2	32.19	3	32.21	32.20	-1	37,630	0.00%
2023/12/19	10	32.11	1	32.20	32.12	9	37,296	0.02%
2023/12/18	90.1	32.12	4.4	32.16	32.28	85.7	36,311	0.24%
2023/12/15	47.5	32.21	50	32.18	32.21	-2.5	34,713	-0.01%
2023/12/14	18	31.77	0	0.00	31.80	18	32,684	0.06%
2023/12/13	9	31.21	0	0.00	31.21	9	31,798	0.03%
2023/12/12	4	31.09	0	0.00	31.18	4	31,408	0.01%
2023/12/11	4	31.13	0	0.00	31.17	4	30,417	0.01%
2023/12/08	20	31.19	0	0.00	31.26	20	29,693	0.07%
2023/12/07	8	31.51	0	0.00	31.38	8	28,655	0.03%
2023/12/06	15	31.10	2	31.13	31.08	13	27,609	0.05%
2023/12/05	19	30.56	0	0.00	30.61	19	26,731	0.07%
2023/12/04	13	30.37	9	30.39	30.38	4	26,231	0.02%
2023/11/30	4	30.11	0	0.00	30.07	4	25,760	0.02%
2023/11/29	1	29.90	0	0.00	29.91	1	25,528	0.00%
2023/11/28	0	0.00	1	29.87	29.82	-1	25,112	0.00%
2023/11/27	13	29.57	10	29.58	29.54	3	24,956	0.01%
2023/11/24	10	29.73	0	0.00	29.73	10	24,532	0.04%
2023/11/23	3	29.96	2	29.97	29.96	1	24,279	0.00%
2023/11/22	1	29.74	0	0.00	29.65	1	24,042	0.00%
2023/11/21	2	29.70	2	29.77	29.78	0	23,900	0.00%
2023/11/20	16	29.71	0	0.00	29.57	16	23,863	0.07%
2023/11/17	13	29.81	160	29.81	29.75	-147	23,610	-0.62%	大賣/鉅額交易
2023/11/16	1	29.77	0	0.00	29.69	1	23,349	0.00%
2023/11/15	11.2	30.04	0	0.00	30.01	11.2	23,104	0.05%
2023/11/14	108	29.59	5	29.58	29.59	103	22,641	0.45%	大買/鉅額交易
2023/11/13	11	29.48	1	29.46	29.44	10	22,950	0.04%
2023/11/10	6	29.53	40	29.50	29.58	-34	22,894	-0.15%
2023/11/09	63	30.08	12	30.11	30.10	51	22,733	0.22%
2023/11/07	40	29.18	0	0.00	29.18	40	22,760	0.18%
2023/11/06	2.1	29.29	0.2	29.31	29.29	1.9	22,581	0.01%
2023/11/03	7	29.29	2	29.27	29.29	5	22,428	0.02%
2023/11/02	10	28.85	33	28.84	28.84	-23	22,283	-0.10%
2023/11/01	2	28.19	0	0.00	28.17	2	22,172	0.01%
2023/10/31	1.2	28.26	0	0.00	28.33	1.2	23,153	0.01%
2023/10/27	3	28.41	1	28.40	28.41	2	23,514	0.01%
2023/10/26	10	27.99	0	0.00	27.99	10	23,448	0.04%
2023/10/25	7	28.55	0	0.00	28.55	7	23,630	0.03%
2023/10/24	2	28.36	1	28.33	28.36	1	23,416	0.00%
2023/10/23	4.1	27.78	0	0.00	27.76	4.1	22,850	0.02%
2023/10/19	3.1	28.22	0	0.00	28.18	3.1	21,967	0.01%
2023/10/18	22.1	28.86	2	28.83	28.87	20.1	21,120	0.10%
2023/10/17	7.1	29.04	0	0.00	28.99	7.1	20,798	0.03%
2023/10/16	13	29.37	0	0.00	29.44	13	20,192	0.06%
2023/10/13	100	29.20	0	0.00	29.27	100	20,229	0.49%
2023/10/11	0.1	29.28	0	0.00	29.22	0.1	20,178	0.00%
2023/10/06	2	28.94	0	0.00	28.92	2	20,182	0.01%
2023/10/04	5	28.75	0	0.00	28.72	5	20,139	0.02%
2023/10/03	3	29.48	19	29.46	29.47	-16	19,839	-0.08%
2023/10/02	1	29.61	0	0.00	29.65	1	19,947	0.01%
2023/09/28	0	0.00	5	29.74	29.77	-5	20,349	-0.02%
2023/09/27	5	30.04	0	0.00	29.99	5	20,139	0.02%
2023/09/26	13	29.93	0	0.00	29.99	13	20,235	0.06%
2023/09/22	5	30.38	0	0.00	30.38	5	19,949	0.03%
2023/09/01	5	31.89	0	0.00	31.92	5	19,602	0.03%
2023/08/31	1	31.93	0	0.00	31.92	1	19,606	0.01%
2023/08/24	0	0.00	4	31.52	31.43	-4	20,118	-0.02%
2023/08/22	2	30.70	0	0.00	30.72	2	20,150	0.01%
2023/08/21	2	31.01	0	0.00	30.92	2	20,712	0.01%
2023/08/18	0	0.00	14	31.11	31.14	-14	20,913	-0.07%
2023/08/17	0.1	31.10	0	0.00	31.07	0.1	21,528	0.00%
2023/08/16	0	0.00	15	31.41	31.41	-15	21,642	-0.07%
2023/08/15	1	31.61	0	0.00	31.52	1	22,017	0.00%
2023/08/14	3	31.62	0	0.00	31.62	3	22,130	0.01%
2023/08/11	10	31.70	0	0.00	31.65	10	22,259	0.04%
2023/08/08	4	31.73	0	0.00	31.79	4	22,166	0.02%
2023/08/04	6	31.44	20	31.36	31.51	-14	22,031	-0.06%
2023/08/02	13	32.33	0	0.00	32.29	13	21,274	0.06%
2023/08/01	5	32.62	0	0.00	32.63	5	20,744	0.02%
2023/07/31	1	32.40	0	0.00	32.39	1	20,529	0.00%
2023/07/28	11	32.33	0	0.00	32.43	11	20,414	0.05%
2023/07/25	0	0.00	10	32.89	32.89	-10	19,748	-0.05%
2023/07/24	4	33.00	0	0.00	32.99	4	19,659	0.02%
2023/07/21	1	32.82	0	0.00	32.85	1	19,614	0.01%
2023/07/20	1	32.99	0	0.00	32.98	1	19,561	0.01%
2023/07/18	1	32.57	0	0.00	32.58	1	19,319	0.01%
2023/07/17	5	32.86	0	0.00	32.87	5	19,281	0.03%
2023/07/14	2	32.72	0	0.00	32.75	2	19,331	0.01%
2023/07/13	2	32.65	0	0.00	32.64	2	19,400	0.01%
2023/07/12	5	32.58	0	0.00	32.57	5	19,355	0.03%
2023/07/11	2	32.57	0	0.00	32.57	2	19,389	0.01%
2023/07/10	5	32.36	0	0.00	32.37	5	19,347	0.03%
2023/07/07	13	32.59	20	32.59	32.62	-7	19,112	-0.04%
2023/07/06	11	32.90	0	0.00	32.97	11	18,863	0.06%
2023/07/05	0	0.00	2	33.26	33.23	-2	18,349	-0.01%
2023/07/03	0	0.00	10	33.23	33.24	-10	18,018	-0.06%
2023/06/30	12	33.03	0	0.00	33.02	12	17,886	0.07%
2023/06/27	3	33.31	0	0.00	33.29	3	17,352	0.02%
2023/06/26	0	0.00	80	33.36	33.37	-80	17,246	-0.46%
2023/06/21	0	0.00	13	33.20	33.21	-13	17,080	-0.08%
2023/06/20	7	32.78	3	32.77	32.80	4	16,765	0.02%
2023/06/19	1	32.88	0	0.00	32.90	1	16,672	0.01%
2023/06/16	0	0.00	4	32.77	32.80	-4	16,553	-0.02%
2023/06/14	0.1	32.52	0	0.00	32.48	0.1	16,166	0.00%
2023/06/12	5	32.67	0	0.00	32.65	5	15,554	0.03%
2023/06/08	7	32.35	2	32.36	32.35	5	15,078	0.03%
2023/06/07	0	0.00	2	32.87	32.87	-2	14,307	-0.01%
2023/06/06	9	32.55	0	0.00	32.55	9	14,088	0.06%
2023/06/05	5	32.53	0	0.00	32.53	5	13,960	0.04%
2023/06/01	1	32.79	7	32.78	32.79	-6	13,527	-0.04%
2023/05/31	0	0.00	1	32.67	32.68	-1	13,340	-0.01%
2023/05/30	4	32.43	0	0.00	32.44	4	13,124	0.03%
2023/05/29	15	32.32	0	0.00	32.26	15	12,873	0.12%
2023/05/26	7	32.19	0	0.00	32.18	7	12,635	0.06%
2023/05/25	1	32.19	0	0.00	32.17	1	12,402	0.01%
2023/05/24	5	32.35	0	0.00	32.34	5	11,715	0.04%
2023/05/23	1	32.16	1	32.16	32.15	0	11,237	0.00%
2023/05/22	8	32.37	0	0.00	32.38	8	10,455	0.08%
2023/05/19	11	32.59	0	0.00	32.61	11	9,831	0.11%
2023/05/18	27	32.94	0	0.00	32.92	27	9,206	0.29%
2023/05/15	15	33.32	0	0.00	33.29	15	7,983	0.19%
2023/05/10	13	33.01	0	0.00	33.00	13	7,363	0.18%
2023/05/09	3	33.10	0	0.00	33.20	3	6,976	0.04%
2023/05/02	9	33.25	0	0.00	33.22	9	6,024	0.15%
2023/04/24	11	33.15	0	0.00	33.15	11	5,339	0.21%
2023/04/20	100	33.44	0	0.00	33.42	100	5,220	1.92%
2023/04/19	10	33.30	0	0.00	33.30	10	5,081	0.20%
2023/04/18	10	33.19	0	0.00	33.19	10	4,860	0.21%
2023/04/17	10	33.58	0	0.00	33.57	10	4,538	0.22%
2023/04/14	20	33.88	0	0.00	33.83	20	4,325	0.46%
2023/04/10	0	0.00	20	34.33	34.34	-20	3,682	-0.54%
2023/04/06	0	0.00	10	34.36	34.46	-10	3,512	-0.28%
2023/03/29	10	33.07	0	0.00	33.20	10	3,384	0.30%
2023/03/28	10	33.19	0	0.00	33.22	10	3,352	0.30%
2023/03/27	0	0.00	1	33.90	33.84	-1	3,261	-0.03%
2023/03/20	0	0.00	1	34.07	34.08	-1	3,027	-0.03%
2023/03/17	10	33.68	0	0.00	33.69	10	2,992	0.33%
2023/03/13	0	0.00	30	33.31	33.31	-30	2,732	-1.10%
2023/03/02	10	31.99	0	0.00	32.06	10	2,363	0.42%
2023/02/22	10	32.01	0	0.00	32.00	10	2,049	0.49%
2023/02/17	11	32.10	0	0.00	32.08	11	1,794	0.61%
2023/02/13	1	32.56	0	0.00	32.61	1	1,540	0.06%
2023/01/16	1	33.87	0	0.00	33.87	1	1,064	0.09%
2022/12/20	9	33.82	0	0.00	33.57	9	555	1.62%
2022/08/22	0	0.00	1	35.71	35.82	-1	392	-0.25%
2022/07/29	1	36.93	0	0.00	36.92	1	137	0.73%
2021/06/02	0	0.00	0.1	40.00	40.61	-0.1	138	-0.04%
2021/03/19	0	0.00	1	40.66	40.96	-1	213	-0.47%
2021/02/18	1	43.40	0	0.00	43.40	1	215	0.46%
2020/02/05	0.1	46.10	0	0.00	46.11	0.1	242	0.02%