富邦公司治理 (00692)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
41.14
漲跌
▲0.54
漲幅
+1.33%
成交量
2,138張
產業
上市
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	4.2	40.59	0	0.00	40.47	4.2	3,951	0.11%
2024/08/29	4	42.27	0	0.00	42.30	4	4,087	0.10%
2024/08/28	0	0.00	5	42.88	42.97	-5	4,014	-0.12%
2024/08/27	0	42.31	0	0.00	42.45	0	4,030	0.00%
2024/08/23	2	42.21	0.1	42.54	42.50	2	4,025	0.05%
2024/08/22	0.1	42.55	0	0.00	42.46	0.1	4,031	0.00%
2024/08/21	3.1	42.79	0	0.00	42.78	3.1	4,064	0.08%
2024/08/19	4.1	43.03	0	0.00	42.97	4.1	4,076	0.10%
2024/08/15	0.1	42.26	0	0.00	42.16	0.1	4,046	0.00%
2024/08/14	0.1	42.51	0	0.00	42.42	0.1	4,074	0.00%
2024/08/13	0	41.89	0	0.00	41.92	0	4,072	0.00%
2024/08/12	0	42.09	0	0.00	41.78	0	4,116	0.00%
2024/08/08	0	39.99	0	0.00	40.14	0	4,152	0.00%
2024/08/06	0	39.31	0	0.00	39.49	0	4,108	0.00%
2024/08/05	3.2	39.10	0	0.00	37.77	3.2	4,011	0.08%
2024/08/02	4.1	41.63	0	0.00	41.31	4.1	3,777	0.11%
2024/07/30	3.2	42.00	0	0.00	42.55	3.2	3,673	0.09%
2024/07/26	3.1	42.29	0	0.00	42.17	3.1	3,617	0.09%
2024/07/23	1	43.63	0	0.00	43.63	1	3,552	0.03%
2024/07/22	0	42.95	0	0.00	42.60	0	3,559	0.00%
2024/07/19	0.2	44.01	0	0.00	43.85	0.2	3,483	0.01%
2024/07/18	1.1	44.62	0	0.00	44.75	1.1	3,479	0.03%
2024/07/17	0.5	45.69	0	0.00	45.61	0.5	3,417	0.01%
2024/07/16	0.1	46.04	0	0.00	46.08	0.1	3,383	0.00%
2024/07/12	2.1	46.51	0	0.00	46.33	2.1	3,456	0.06%
2024/06/27	0	43.68	0	0.00	43.91	0	3,569	0.00%
2024/06/25	0.1	43.44	0	0.00	43.64	0.1	3,643	0.00%
2024/06/24	0.2	43.70	1	43.64	43.64	-0.8	3,706	-0.02%
2024/06/21	0	0.00	5	44.41	44.60	-5	3,749	-0.13%
2024/06/19	2	44.39	0	0.00	44.58	2	3,749	0.05%
2024/06/17	4	42.71	0	0.00	42.71	4	3,720	0.11%
2024/06/14	0	42.30	0	0.00	42.68	0	3,697	0.00%
2024/06/07	0	41.29	0	0.00	41.33	0	3,702	0.00%
2024/06/04	0.1	40.20	0	0.00	40.15	0.1	3,797	0.00%
2024/06/03	0	40.65	0.2	40.37	40.62	-0.2	3,876	-0.01%
2024/05/31	2.1	40.28	2	40.22	40.00	0.1	3,927	0.00%
2024/05/30	0.1	40.37	7	40.25	40.23	-6.9	3,966	-0.17%
2024/05/29	0.1	41.02	0	0.00	40.92	0.1	4,117	0.00%
2024/05/27	8	41.17	0	0.00	41.20	8	4,145	0.19%
2024/05/24	0	0.00	1	40.57	40.73	-1	4,163	-0.02%
2024/05/23	0	0.00	15	40.81	40.82	-15	4,190	-0.36%
2024/05/21	0	39.97	0	0.00	39.94	0	4,350	0.00%
2024/05/17	2.1	40.00	0	0.00	40.04	2.1	4,530	0.05%
2024/05/10	0	0.00	0.1	38.87	38.93	-0.1	4,554	0.00%
2024/05/03	0	38.01	0	0.00	37.82	0	4,616	0.00%
2024/05/02	0.1	37.73	0	0.00	37.69	0.1	4,662	0.00%
2024/04/25	0	37.05	0	0.00	37.05	0	4,723	0.00%
2024/04/24	0	37.57	0	0.00	37.65	0	4,690	0.00%
2024/04/23	0	36.61	0	0.00	36.70	0	4,641	0.00%
2024/04/22	0	36.51	0	0.00	36.37	0	4,671	0.00%
2024/04/19	1.7	36.50	0	0.00	36.44	1.7	4,634	0.04%
2024/04/16	0.2	37.64	0	0.00	37.29	0.2	4,424	0.01%
2024/04/15	0.1	38.41	0	0.00	38.47	0.1	4,285	0.00%
2024/03/15	0	36.50	0	0.00	36.88	0	3,870	0.00%
2024/03/14	0	37.14	0	0.00	37.16	0	3,850	0.00%
2024/03/11	0.1	36.65	0	0.00	36.71	0.1	3,773	0.00%
2024/03/08	0	0.00	1	37.32	36.97	-1	3,756	-0.03%
2024/02/22	0	0.00	1	34.61	34.58	-1	3,066	-0.03%
2024/02/01	0	32.82	0	0.00	32.94	0	2,908	0.00%
2024/01/19	0	0.00	5	32.21	32.50	-5	2,782	-0.18%
2024/01/17	6.1	31.47	0	0.00	31.49	6.1	2,780	0.22%
2024/01/16	0.1	31.77	0	0.00	31.72	0.1	2,773	0.00%
2024/01/12	0	31.85	0	0.00	31.91	0	2,754	0.00%
2024/01/05	0	31.91	0	0.00	31.89	0	2,720	0.00%
2024/01/03	0.1	31.95	0	0.00	31.99	0.1	2,720	0.00%
2023/12/21	1	31.88	0	0.00	31.97	1	2,499	0.04%
2023/12/18	1	32.12	0	0.00	32.18	1	2,569	0.04%
2023/12/15	0.1	32.18	0	0.00	32.15	0.1	2,532	0.00%
2023/12/14	1	31.97	10	32.02	32.07	-9	2,486	-0.36%
2023/12/13	1	31.72	0	0.00	31.75	1	2,484	0.04%
2023/12/08	0	0.00	2	31.70	31.63	-2	2,451	-0.08%
2023/12/07	1	31.50	0	0.00	31.43	1	2,430	0.04%
2023/12/05	2	31.40	0	0.00	31.50	2	2,430	0.08%
2023/11/29	5	31.61	0	0.00	31.60	5	2,376	0.21%
2023/11/28	2	31.50	0	0.00	31.65	2	2,355	0.08%
2023/11/27	5	31.38	0	0.00	31.40	5	2,320	0.22%
2023/11/24	2	31.58	0	0.00	31.58	2	2,272	0.09%
2023/11/21	0	0.00	10	31.84	31.85	-10	2,282	-0.44%
2023/11/20	0.1	31.49	0	0.00	31.48	0.1	2,244	0.00%
2023/11/17	0	31.57	0	0.00	31.54	0	2,223	0.00%
2023/11/16	0.2	31.43	1	31.59	31.54	-0.8	2,165	-0.04%
2023/11/15	11.1	32.42	1	32.51	32.55	10.1	2,079	0.48%
2023/11/14	1	32.22	2	32.22	32.15	-1	1,989	-0.05%
2023/11/13	1	32.04	0	0.00	32.04	1	1,937	0.05%
2023/11/10	1	31.60	0	0.00	31.64	1	1,958	0.05%
2023/11/07	0	31.58	0	0.00	31.59	0	1,935	0.00%
2023/11/06	1.1	31.69	0	0.00	31.58	1.1	1,963	0.05%
2023/11/03	0	31.26	0	0.00	31.31	0	1,928	0.00%
2023/11/01	1	30.37	0	0.00	30.40	1	1,961	0.05%
2023/10/30	0	30.49	0	0.00	30.53	0	2,018	0.00%
2023/10/27	0	30.60	0	0.00	30.54	0	2,002	0.00%
2023/10/26	3	30.60	0	0.00	30.44	3	2,017	0.15%
2023/10/25	0	31.05	0	0.00	30.98	0	1,969	0.00%
2023/10/24	0	30.89	0	0.00	30.93	0	1,979	0.00%
2023/10/23	2	31.03	0	0.00	30.90	2	1,979	0.10%
2023/10/20	3	31.00	0	0.00	31.27	3	1,980	0.15%
2023/10/18	3.1	31.20	0	0.00	31.21	3.1	1,998	0.15%
2023/10/16	0	31.52	0	0.00	31.58	0	2,040	0.00%
2023/10/13	0	31.69	0	0.00	31.74	0	2,051	0.00%
2023/10/12	0	31.60	0	0.00	31.81	0	2,067	0.00%
2023/10/11	0	0.00	8	31.51	31.56	-8	2,096	-0.38%
2023/10/05	0	30.78	0	0.00	30.97	0	2,139	0.00%
2023/10/04	0.2	30.60	0	0.00	30.59	0.2	2,146	0.01%
2023/09/28	0	30.70	0	0.00	30.79	0	2,234	0.00%
2023/09/27	0	30.68	0	0.00	30.69	0	2,229	0.00%
2023/09/26	1.1	30.63	0	0.00	30.62	1.1	2,235	0.05%
2023/09/21	1.5	30.95	0	0.00	30.86	1.5	2,251	0.06%
2023/09/20	9	31.25	0	0.00	31.24	9	2,202	0.41%
2023/09/18	0	31.62	0	0.00	31.55	0	2,236	0.00%
2023/09/08	3	31.16	0	0.00	31.23	3	2,277	0.13%
2023/09/07	2	31.32	0	0.00	31.33	2	2,408	0.08%
2023/09/06	1	31.63	0	0.00	31.57	1	2,407	0.04%
2023/08/31	1	31.51	0	0.00	31.46	1	2,490	0.04%
2023/08/30	0	0.00	8	31.80	31.66	-8	2,502	-0.32%
2023/08/25	8	31.35	0	0.00	31.22	8	2,527	0.32%
2023/08/24	0	0.00	8	31.84	31.82	-8	2,535	-0.32%
2023/08/18	0	31.21	0	0.00	31.12	0	2,650	0.00%
2023/08/17	0	31.00	0	0.00	31.32	0	2,640	0.00%
2023/08/16	7	31.08	0	0.00	31.12	7	2,624	0.27%
2023/08/15	0	31.31	0	0.00	31.27	0	2,591	0.00%
2023/08/14	9.2	31.25	0	0.00	31.18	9.2	2,633	0.35%
2023/08/10	2.1	31.64	0	0.00	31.61	2.1	2,623	0.08%
2023/08/09	0	31.96	0	0.00	31.87	0	2,601	0.00%
2023/08/08	0	31.87	0	0.00	31.88	0	2,599	0.00%
2023/08/07	0	32.07	0	0.00	32.21	0	2,586	0.00%
2023/08/04	0	31.91	0	0.00	31.90	0	2,566	0.00%
2023/08/02	4.1	32.07	0	0.00	32.00	4.1	2,552	0.16%
2023/07/24	0	32.08	0	0.00	32.19	0	2,517	0.00%
2023/07/21	0.1	32.08	1	31.86	32.10	-0.9	2,559	-0.04%
2023/07/20	1	32.38	0	0.00	32.41	1	2,561	0.04%
2023/07/19	0	32.50	1	32.34	32.39	-1	2,563	-0.04%
2023/07/18	0.1	32.69	0	0.00	32.56	0.1	2,520	0.00%
2023/07/17	1	33.32	1	33.30	33.33	0	2,499	0.00%
2023/07/14	0	0.00	1	33.36	33.34	-1	2,481	-0.04%
2023/07/07	1	32.09	0	0.00	32.12	1	2,349	0.04%
2023/07/06	0	32.28	0	0.00	32.29	0	2,321	0.00%
2023/06/30	0	0.00	1	32.29	32.46	-1	2,258	-0.04%
2023/06/27	0	32.45	0	0.00	32.34	0	2,196	0.00%
2023/06/21	0	32.63	0	0.00	32.75	0	2,201	0.00%
2023/06/20	0	0.00	1	32.77	32.71	-1	2,186	-0.05%
2023/06/19	0	0.00	1	32.85	32.85	-1	2,199	-0.05%
2023/06/16	2	32.88	1	32.92	32.89	1	2,181	0.05%
2023/06/13	0	0.00	2	32.69	32.74	-2	2,180	-0.09%
2023/06/12	0	0.00	1	32.22	32.17	-1	2,055	-0.05%
2023/06/09	0	0.00	3	31.93	31.98	-3	2,082	-0.14%
2023/06/08	3.2	31.70	0	0.00	31.72	3.2	2,095	0.15%
2023/06/07	0	0.00	2	32.01	32.05	-2	2,096	-0.10%
2023/06/06	0	0.00	2	31.84	31.80	-2	2,088	-0.10%
2023/06/05	1	31.65	0	0.00	31.59	1	2,087	0.05%
2023/06/02	0	0.00	1	31.66	31.66	-1	2,098	-0.05%
2023/06/01	2	31.24	0	0.00	31.28	2	2,119	0.10%
2023/05/31	2.1	31.39	0	0.00	31.46	2.1	2,115	0.10%
2023/05/29	3	31.64	0	0.00	31.56	3	2,140	0.14%
2023/05/24	0	30.42	0	0.00	30.51	0	2,066	0.00%
2023/05/23	1	30.51	0	0.00	30.60	1	2,079	0.05%
2023/05/22	0	30.58	1	30.56	30.59	-1	2,082	-0.05%
2023/05/18	0	0.00	15	30.47	30.51	-15	2,092	-0.72%
2023/05/17	0	0.00	5	30.02	30.16	-5	2,109	-0.24%
2023/05/16	0	29.59	0	0.00	29.73	0	2,091	0.00%
2023/05/15	1	29.32	0	0.00	29.39	1	2,101	0.05%
2023/05/12	0	29.32	0	0.00	29.34	0	2,111	0.00%
2023/05/11	0	29.53	0	0.00	29.42	0	2,109	0.00%
2023/05/10	0	29.58	0	0.00	29.56	0	2,127	0.00%
2023/05/05	0.6	29.50	0	0.00	29.48	0.6	2,139	0.03%
2023/05/03	0	29.40	0	0.00	29.38	0	2,159	0.00%
2023/04/27	5	29.12	0	0.00	29.15	5	2,214	0.23%
2023/04/26	1.1	29.16	0	0.00	29.12	1.1	2,265	0.05%
2023/04/25	1.1	29.35	0	0.00	29.26	1.1	2,256	0.05%
2023/04/24	1	29.56	0	0.00	29.63	1	2,213	0.05%
2023/04/21	0	0.00	0	29.82	29.69	0	2,200	0.00%
2023/04/19	0	30.00	0	0.00	29.85	0	2,228	0.00%
2023/04/13	0	30.05	0	0.00	29.98	0	2,232	0.00%
2023/03/28	0	29.94	0	0.00	29.93	0	2,205	0.00%
2023/03/22	0	0.00	3	29.89	29.92	-3	2,160	-0.14%
2023/03/16	1	29.00	0	0.00	29.07	1	2,147	0.05%
2023/03/14	0.1	29.28	0	0.00	29.20	0.1	2,123	0.01%
2023/03/10	0.2	29.46	0	0.00	29.43	0.2	2,073	0.01%
2023/03/07	0	0.00	10	29.93	30.01	-10	2,015	-0.50%
2023/03/03	0	0.00	2	29.58	29.59	-2	1,993	-0.10%
2023/02/24	0	0.00	2	29.62	29.42	-2	1,957	-0.10%
2023/02/17	1	29.35	0	0.00	29.36	1	2,120	0.05%
2023/02/15	0.1	29.38	0	0.00	29.26	0.1	2,183	0.01%
2023/02/08	1	29.61	0	0.00	29.72	1	2,127	0.05%
2023/02/07	11.1	29.32	0	0.00	29.31	11.1	2,154	0.52%
2023/02/06	1	29.45	0	0.00	29.40	1	2,146	0.05%
2023/02/03	0	0.00	3	29.68	29.74	-3	2,121	-0.14%
2023/01/31	0	29.30	0	0.00	29.20	0	2,111	0.00%
2023/01/30	0	0.00	1.8	29.65	29.65	-1.8	2,138	-0.08%
2023/01/17	0	28.50	0	0.00	28.47	0	2,146	0.00%
2022/12/20	0	27.25	0	0.00	26.90	0	2,774	0.00%
2022/12/13	1	27.56	0	0.00	27.55	1	2,900	0.03%
2022/12/06	0	28.23	0	0.00	27.99	0	2,969	0.00%
2022/12/02	1	28.36	0	0.00	28.38	1	2,937	0.03%
2022/12/01	0	28.80	0	0.00	28.59	0	2,985	0.00%
2022/11/30	0	28.14	0	0.00	28.21	0	2,983	0.00%
2022/11/28	1	27.77	0	0.00	27.74	1	3,027	0.03%
2022/11/25	1	28.17	0	0.00	28.17	1	3,065	0.03%
2022/11/24	0	28.05	0.8	28.07	28.21	-0.8	3,056	-0.03%
2022/11/23	0	27.92	0	0.00	27.92	0	3,067	0.00%
2022/11/22	0	27.56	0	0.00	27.70	0	3,106	0.00%
2022/11/21	0	27.60	0	0.00	27.60	0	3,123	0.00%
2022/11/18	0	27.78	0	0.00	27.66	0	3,112	0.00%
2022/11/17	0	27.51	1	27.75	27.75	-1	3,080	-0.03%
2022/11/16	0	27.80	0	0.00	27.78	0	3,079	0.00%
2022/11/14	0	0.00	1	27.49	27.32	-1	2,957	-0.03%
2022/11/04	0	24.70	0	0.00	24.93	0	2,821	0.00%
2022/11/03	2	24.86	0	0.00	24.88	2	2,808	0.07%
2022/11/02	1	25.10	0	0.00	25.17	1	2,758	0.04%
2022/11/01	0	25.15	0	0.00	25.05	0	2,784	0.00%
2022/10/28	0	24.65	0	0.00	24.61	0	2,789	0.00%
2022/10/27	0	24.99	0	0.00	24.90	0	2,786	0.00%
2022/10/26	1	24.50	0	0.00	24.60	1	2,820	0.04%
2022/10/25	0	24.55	0	0.00	24.46	0	2,795	0.00%
2022/10/21	0.1	24.89	0	0.00	24.84	0.1	2,672	0.00%
2022/10/19	0	25.05	0	0.00	25.02	0	2,646	0.00%
2022/10/14	0	25.42	0	0.00	25.35	0	2,505	0.00%
2022/10/13	1	24.86	0	0.00	24.75	1	2,500	0.04%
2022/10/12	0.1	25.07	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	3	25.37	0	0.00	25.31	3	2,454	0.12%
2022/10/06	0	0.00	1	26.84	26.84	-1	2,371	-0.04%
2022/10/04	1	26.14	0	0.00	26.15	1	2,364	0.04%
2022/09/30	0	25.87	0	0.00	25.86	0	2,331	0.00%
2022/09/29	0.1	26.32	0	0.00	26.16	0.1	2,335	0.00%
2022/09/28	0.1	26.47	0	0.00	26.23	0.1	2,355	0.00%
2022/09/27	0	26.80	0	0.00	26.75	0	2,376	0.00%
2022/09/26	1	27.01	0	0.00	26.84	1	2,415	0.04%
2022/09/23	0	27.44	0	0.00	27.35	0	2,388	0.00%
2022/09/22	2	27.46	0	0.00	27.56	2	2,384	0.08%
2022/09/21	1	27.88	0	0.00	27.94	1	2,353	0.04%
2022/09/20	0	28.07	0	0.00	28.13	0	2,332	0.00%
2022/09/19	4	27.93	0	0.00	27.97	4	2,351	0.17%
2022/09/16	0.1	28.15	0	0.00	28.13	0.1	2,331	0.00%
2022/09/15	0	28.48	0	0.00	28.41	0	2,324	0.00%
2022/09/14	1	28.30	0	0.00	28.30	1	2,339	0.04%
2022/09/07	3.4	28.04	0	0.00	27.95	3.4	2,414	0.14%
2022/09/06	0	28.55	0	0.00	28.56	0	2,382	0.00%
2022/09/02	2.1	28.45	0	0.00	28.41	2.1	2,397	0.09%
2022/09/01	5.1	28.70	0	0.00	28.69	5.1	2,367	0.21%
2022/08/31	0	29.03	0	0.00	29.28	0	2,297	0.00%
2022/08/30	1	29.00	0	0.00	29.09	1	2,288	0.04%
2022/08/29	0.4	29.07	3	29.07	29.03	-2.6	2,287	-0.12%
2022/08/26	0	29.83	0	0.00	29.77	0	2,264	0.00%
2022/08/24	1	29.34	0	0.00	29.36	1	2,251	0.05%
2022/08/23	2.1	29.49	0	0.00	29.44	2.1	2,255	0.09%
2022/08/22	3.1	29.82	4	29.80	29.83	-1	2,229	-0.04%
2022/08/16	0	30.29	0	0.00	30.23	0	2,249	0.00%
2022/08/15	0	30.20	0	0.00	30.21	0	2,227	0.00%
2022/08/11	0	0.00	2	29.78	29.74	-2	2,236	-0.09%
2022/08/08	0	29.42	0	0.00	29.47	0	2,274	0.00%
2022/08/04	0.1	28.75	0	0.00	28.84	0.1	2,298	0.00%
2022/08/02	3.1	28.79	0	0.00	28.75	3.1	2,303	0.13%
2022/08/01	0.1	29.13	0	0.00	29.16	0.1	2,306	0.00%
2022/07/29	7.1	29.24	0	0.00	29.21	7.1	2,341	0.30%
2022/07/26	1	28.82	4	28.76	28.75	-3	2,318	-0.13%
2022/07/20	0.1	28.70	0	0.00	28.51	0.1	2,361	0.00%
2022/07/19	0.1	28.40	0	0.00	28.43	0.1	2,399	0.00%
2022/07/18	0.1	28.50	0	0.00	28.51	0.1	2,404	0.00%
2022/07/15	6	29.64	0	0.00	29.73	6	2,340	0.26%
2022/07/12	0.4	28.24	0	0.00	28.22	0.4	2,316	0.02%
2022/07/06	0.4	28.13	0	0.00	28.14	0.4	2,301	0.02%
2022/07/05	4	28.34	0	0.00	28.70	4	2,275	0.18%
2022/06/13	0.3	31.62	0	0.00	31.69	0.3	2,055	0.02%
2022/05/30	0	0.00	3	32.66	32.80	-3	2,388	-0.13%
2022/05/17	0.1	31.85	0	0.00	31.89	0.1	2,529	0.00%
2022/05/16	0	0.00	1	31.61	31.57	-1	2,552	-0.04%
2022/05/09	1	32.05	0	0.00	32.01	1	2,508	0.04%
2022/05/06	2	32.37	0	0.00	32.61	2	2,483	0.08%
2022/04/29	0.1	33.00	0	0.00	33.03	0.1	2,636	0.00%
2022/04/27	0.1	32.60	0	0.00	32.50	0.1	2,717	0.00%
2022/04/26	0.1	33.15	0	0.00	33.13	0.1	2,702	0.00%
2022/04/25	0.3	33.18	0	0.00	33.14	0.3	2,755	0.01%
2022/04/22	1.1	33.54	0	0.00	33.75	1.1	2,767	0.04%
2022/04/12	0.1	33.87	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	1.2	33.89	0	0.00	33.87	1.2	3,183	0.04%
2022/03/22	0.1	34.77	0	0.00	34.78	0.1	3,215	0.00%
2022/03/17	0.1	34.56	0	0.00	34.71	0.1	3,255	0.00%
2022/03/16	0.1	33.76	0	0.00	33.74	0.1	3,232	0.00%
2022/03/15	0.4	33.74	0	0.00	33.60	0.4	3,196	0.01%
2022/03/14	0.1	34.42	0	0.00	34.22	0.1	3,174	0.00%
2022/03/11	0.1	34.35	0	0.00	34.22	0.1	3,183	0.00%
2022/03/10	0.1	34.60	0	0.00	34.59	0.1	3,198	0.00%
2022/03/09	0.2	33.79	0	0.00	33.78	0.2	3,201	0.00%
2022/03/08	0.4	33.86	0	0.00	33.34	0.4	3,213	0.01%
2022/03/07	0.1	34.23	0	0.00	34.15	0.1	3,115	0.00%
2022/03/04	0.1	35.25	0	0.00	35.17	0.1	2,999	0.00%
2022/03/03	0.1	35.52	0	0.00	35.49	0.1	3,051	0.00%
2022/03/02	0.1	35.37	0	0.00	35.42	0.1	3,167	0.00%
2022/03/01	0.1	35.66	0	0.00	35.61	0.1	3,174	0.00%
2022/02/25	0.1	35.15	0	0.00	35.16	0.1	3,187	0.00%
2022/02/24	0.2	35.49	0	0.00	35.18	0.2	3,203	0.01%
2022/02/22	0.1	35.76	0	0.00	35.92	0.1	3,199	0.00%
2022/02/15	1	35.98	0	0.00	35.90	1	3,491	0.03%
2022/02/10	0.1	36.31	0	0.00	36.56	0.1	3,526	0.00%
2022/02/09	0.1	36.12	0	0.00	36.23	0.1	3,553	0.00%
2022/02/08	0.1	36.12	0	0.00	36.00	0.1	3,562	0.00%
2022/02/07	0.1	35.75	0	0.00	35.96	0.1	3,577	0.00%
2022/01/26	1	35.65	0	0.00	35.65	1	3,545	0.03%
2022/01/25	1	35.50	0	0.00	35.71	1	3,521	0.03%
2022/01/19	0	36.50	0	0.00	36.45	0	3,294	0.00%
2021/12/09	0	0.00	2	35.29	35.29	-2	2,711	-0.07%
2021/12/07	0	0.00	1.5	34.99	35.15	-1.5	2,696	-0.06%
2021/11/26	0.1	34.61	0	0.00	34.36	0.1	2,617	0.00%
2021/11/24	0.1	34.92	0	0.00	34.86	0.1	2,550	0.00%
2021/11/23	1.1	35.05	0	0.00	35.01	1.1	2,541	0.04%
2021/11/16	1	35.06	0	0.00	34.99	1	2,462	0.04%
2021/11/12	1	36.48	0	0.00	36.43	1	2,296	0.04%
2021/10/15	1	34.70	0	0.00	35.09	1	2,334	0.04%
2021/10/04	0	0.00	0.5	34.43	34.39	-0.5	2,420	-0.02%
2021/10/01	0	0.00	3	34.71	34.55	-3	2,412	-0.12%
2021/08/25	0	0.00	1	34.99	35.09	-1	2,203	-0.05%
2021/08/16	0	0.00	2	34.72	34.81	-2	2,146	-0.09%
2021/08/13	0	0.00	2	34.83	34.84	-2	2,122	-0.09%
2021/08/10	0	0.00	0.2	35.53	35.40	-0.2	2,150	-0.01%
2021/08/05	0	0.00	0	35.85	35.82	0	2,362	0.00%
2021/06/02	0	0.00	0.1	35.20	35.20	-0.1	2,891	0.00%
2021/05/20	0	0.00	4	33.47	33.46	-4	3,156	-0.13%
2021/05/12	0	0.00	0.8	32.93	33.20	-0.8	3,073	-0.03%
2021/05/07	0	0.00	2	35.52	35.60	-2	2,999	-0.07%
2021/04/22	0	0.00	0.6	35.23	34.96	-0.6	3,155	-0.02%
2021/04/16	0	0.00	2	35.10	35.19	-2	3,248	-0.06%
2021/04/13	1	34.93	1	34.87	34.59	0	3,305	0.00%
2021/04/08	2	34.61	0	0.00	34.68	2	3,306	0.06%
2021/03/31	0	0.00	0.1	33.83	33.78	-0.1	3,276	0.00%
2021/03/25	0	0.00	1	32.97	33.14	-1	3,234	-0.03%
2021/03/24	0.1	33.09	0	0.00	33.01	0.1	3,231	0.00%
2021/03/17	0	33.84	0	0.00	33.63	0	3,196	0.00%
2021/03/16	3	33.84	0	0.00	33.85	3	3,223	0.09%
2021/03/09	0.3	33.04	1	32.69	33.02	-0.7	3,221	-0.02%
2021/03/04	1	33.34	0	0.00	33.28	1	3,196	0.03%
2021/02/22	0.3	34.70	0	0.00	34.57	0.3	3,011	0.01%
2021/02/17	3.4	34.70	0	0.00	34.91	3.4	3,012	0.11%
2021/02/02	0	0.00	11	33.31	33.40	-11	2,918	-0.38%
2021/01/29	1	32.30	0	0.00	31.96	1	2,905	0.03%
2021/01/25	2	33.69	0	0.00	33.63	2	2,776	0.07%
2021/01/22	2	34.08	0	0.00	34.03	2	2,779	0.07%
2021/01/21	1	33.84	0	0.00	34.52	1	2,768	0.04%
2021/01/15	0	0.00	1	32.81	32.81	-1	2,685	-0.04%
2021/01/11	2	32.36	0	0.00	32.50	2	2,626	0.08%
2021/01/06	0	0.00	2	30.83	31.15	-2	2,621	-0.08%
2021/01/05	1	30.77	0	0.00	30.88	1	2,610	0.04%
2020/12/31	0	0.00	1	30.32	30.41	-1	2,666	-0.04%
2020/12/29	1	29.85	0	0.00	29.85	1	2,707	0.04%
2020/12/24	1	29.49	5	29.44	29.48	-4	2,737	-0.15%
2020/12/22	0	0.00	1	29.56	29.34	-1	2,792	-0.04%
2020/12/21	1	29.40	0	0.00	29.68	1	2,827	0.04%
2020/12/18	1	29.42	1	29.46	29.40	0	2,830	0.00%
2020/12/15	0	0.00	1	29.17	29.10	-1	2,819	-0.04%
2020/12/01	1	28.42	0	0.00	28.62	1	2,724	0.04%
2020/11/24	1	28.65	0	0.00	28.60	1	2,724	0.04%
2020/11/09	0	0.00	0.5	27.58	27.58	-0.5	2,705	-0.02%
2020/10/30	0	0.00	2	26.40	26.33	-2	2,701	-0.07%
2020/10/26	0.5	27.09	0	0.00	27.07	0.5	2,660	0.02%
2020/10/08	0	0.00	1	27.00	27.04	-1	2,900	-0.03%
2020/09/09	2	26.03	0	0.00	26.21	2	3,178	0.06%
2020/09/01	0	0.00	0.3	26.40	26.40	-0.3	3,362	-0.01%
2020/08/27	0	0.00	2	26.93	26.79	-2	3,396	-0.06%
2020/08/25	0	0.00	0.8	26.66	26.67	-0.8	3,409	-0.02%
2020/08/18	1	26.87	0	0.00	26.83	1	3,351	0.03%
2020/07/15	0	0.00	4	25.10	25.00	-4	3,125	-0.13%
2020/07/14	0	0.00	1	24.80	24.88	-1	3,137	-0.03%
2020/07/13	1	24.68	0	0.00	24.79	1	3,092	0.03%
2020/07/10	0	0.00	1	24.55	24.48	-1	3,073	-0.03%
2020/07/09	4	24.60	0	0.00	24.62	4	3,051	0.13%
2020/07/07	1	24.38	0	0.00	24.39	1	2,998	0.03%
2020/07/06	0	0.00	5	24.00	24.36	-5	2,967	-0.17%
2020/06/22	1	23.06	0	0.00	23.07	1	3,001	0.03%
2020/06/09	0	0.00	2	23.15	23.19	-2	3,443	-0.06%
2020/05/26	0	0.00	5	22.00	22.05	-5	3,773	-0.13%
2020/05/22	5	21.80	0	0.00	21.68	5	3,833	0.13%
2020/04/30	0	0.00	5	22.06	22.06	-5	4,067	-0.12%
2020/03/31	1	19.69	0	0.00	19.66	1	4,296	0.02%
2020/03/26	2	19.76	0	0.00	19.81	2	4,191	0.05%
2020/03/25	1	19.62	0	0.00	19.76	1	4,168	0.02%
2020/03/24	0	0.00	5	19.17	19.03	-5	4,128	-0.12%
2020/03/20	5	18.80	0	0.00	18.92	5	4,142	0.12%
2020/03/19	0	0.00	15	17.97	17.65	-15	4,115	-0.36%
2020/03/18	10	19.18	1	18.75	18.72	9	4,059	0.22%
2020/03/16	5	20.27	0	0.00	20.01	5	3,921	0.13%
2020/03/12	0	0.00	5	21.42	21.10	-5	3,743	-0.13%
2020/03/11	1	22.06	0	0.00	21.88	1	3,679	0.03%
2020/03/09	4	22.16	0	0.00	22.15	4	3,634	0.11%
2020/03/03	1	22.81	0	0.00	22.79	1	3,562	0.03%
2020/02/27	2	22.82	0	0.00	22.82	2	3,515	0.06%
2020/02/25	0	0.00	1	23.21	23.20	-1	3,521	-0.03%
2020/02/24	1	23.15	0	0.00	23.19	1	3,589	0.03%
2020/02/18	7	23.49	0	0.00	23.47	7	3,700	0.19%
2020/02/17	2	23.70	0	0.00	23.71	2	3,657	0.05%
2020/02/06	3	23.66	0	0.00	23.67	3	3,608	0.08%
2020/01/31	1	23.11	0	0.00	23.15	1	3,374	0.03%
2020/01/30	1.3	23.56	10	23.47	23.32	-8.7	3,256	-0.27%
2020/01/16	10	24.16	0	0.00	24.19	10	3,144	0.32%
2020/01/13	0	0.00	1	24.30	24.30	-1	3,073	-0.03%
2020/01/07	1	23.80	0	0.00	23.89	1	3,008	0.03%
2020/01/02	1	24.19	0	0.00	24.19	1	2,935	0.03%
2019/12/13	3	23.96	0	0.00	23.92	3	2,624	0.11%
2019/12/12	0	0.00	2	23.56	23.70	-2	2,576	-0.08%
2019/11/26	2	23.25	0	0.00	23.25	2	2,228	0.09%
2019/11/25	7	23.18	0	0.00	23.16	7	2,183	0.32%
2019/11/22	1	23.10	0	0.00	23.09	1	2,127	0.05%
2019/11/21	2	23.29	0	0.00	23.35	2	1,996	0.10%
2019/11/11	0	0.00	20	23.45	23.36	-20	1,546	-1.29%
2019/11/05	10	23.71	0	0.00	23.77	10	1,425	0.70%
2019/11/04	10	23.53	0	0.00	23.53	10	1,404	0.71%
2019/04/08	0	0.00	0.1	21.00	21.05	-0.1	517	-0.02%
2019/03/21	0	0.00	2	20.52	20.57	-2	512	-0.39%
2019/02/12	0.1	19.87	0	0.00	19.87	0.1	683	0.01%
2019/01/15	0	0.00	1	19.34	19.38	-1	744	-0.13%
2019/01/14	0	0.00	1	19.34	19.26	-1	748	-0.13%
2018/12/28	2	19.20	0	0.00	19.33	2	814	0.25%
2018/11/30	0	0.00	3	19.93	19.92	-3	728	-0.41%
2018/11/16	3	20.53	0	0.00	20.51	3	657	0.46%
2018/10/29	0	0.00	1	20.09	20.10	-1	639	-0.16%
2018/10/05	1	22.33	0	0.00	22.35	1	561	0.18%
2018/08/23	0	0.00	5	22.00	22.04	-5	599	-0.83%
2018/07/18	1	21.44	0	0.00	21.44	1	686	0.15%
2018/07/17	0	0.00	4	21.37	21.31	-4	701	-0.57%
2018/07/13	0	0.00	1	21.40	21.40	-1	714	-0.14%
2018/07/11	1	21.08	0	0.00	21.14	1	717	0.14%
2018/07/10	3	21.20	0	0.00	21.20	3	722	0.42%
2018/07/02	1	21.16	0	0.00	21.03	1	729	0.14%
2018/06/25	5	21.14	0	0.00	21.13	5	722	0.69%
2018/01/22	0	0.00	2	22.07	22.14	-2	1,233	-0.16%
2018/01/02	2	20.95	0	0.00	21.01	2	1,365	0.15%