期街口布蘭特正2 (00715L)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.81
漲跌
▼0.10
漲幅
-0.77%
成交量
85,907張
產業
上市0.00%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	23	12.80	0	0.00	12.81	23	33,800	0.07%
2024/09/05	84	12.94	0	0.00	12.91	84	32,844	0.26%
2024/09/04	94	13.23	0	0.00	13.29	94	30,548	0.31%
2024/09/03	0	0.00	30	14.52	14.46	-30	28,987	-0.10%
2024/09/02	57	14.20	0	0.00	14.20	57	28,793	0.20%
2024/08/30	0	0.00	10	15.01	15.10	-10	27,838	-0.04%
2024/08/29	10	14.57	0	0.00	14.63	10	28,282	0.04%
2024/08/28	10	15.00	10	15.04	14.90	0	28,310	0.00%
2024/08/27	90	15.46	65	15.41	15.48	25	28,053	0.09%
2024/08/26	0	0.00	14	14.88	14.84	-14	26,504	-0.05%
2024/08/23	0	0.00	5	14.23	14.24	-5	26,007	-0.02%
2024/08/22	51	13.80	0	0.00	13.84	51	25,787	0.20%
2024/08/21	3	14.21	0	0.00	14.20	3	24,610	0.01%
2024/08/20	43	14.40	0	0.00	14.32	43	23,937	0.18%
2024/08/19	3	15.10	0	0.00	15.04	3	22,722	0.01%
2024/08/15	13	15.33	0	0.00	15.28	13	22,416	0.06%
2024/08/14	5	15.76	0	0.00	15.75	5	22,099	0.02%
2024/08/13	0	0.00	15	16.02	15.96	-15	21,878	-0.07%
2024/08/12	0	0.00	2	15.35	15.35	-2	21,163	-0.01%
2024/08/09	0	0.00	10	15.11	15.08	-10	21,136	-0.05%
2024/08/08	0	0.00	2	14.95	14.87	-2	20,877	-0.01%
2024/08/07	15	14.13	2	14.21	14.42	13	20,441	0.06%
2024/08/06	10	14.51	0	0.00	14.56	10	19,546	0.05%
2024/08/05	29	14.51	0	0.00	14.28	29	18,842	0.15%
2024/08/02	0	0.00	4	15.57	15.65	-4	17,368	-0.02%
2024/08/01	18	16.19	8	16.15	16.19	10	17,212	0.06%
2024/07/31	6	15.29	0	0.00	15.44	6	16,927	0.04%
2024/07/30	28	15.20	0	0.00	15.19	28	16,707	0.17%
2024/07/29	12	15.85	0	0.00	15.97	12	16,642	0.07%
2024/07/26	2	16.29	0	0.00	16.29	2	16,385	0.01%
2024/07/23	2	16.26	0	0.00	16.25	2	16,301	0.01%
2024/07/22	10	16.44	0	0.00	16.49	10	16,289	0.06%
2024/07/18	0	0.00	5	17.24	17.29	-5	16,102	-0.03%
2024/07/17	8	16.62	0	0.00	16.68	8	16,033	0.05%
2024/07/11	10	17.46	0	0.00	17.46	10	17,364	0.06%
2024/07/10	2	17.13	0	0.00	16.96	2	17,475	0.01%
2024/07/09	3	17.43	10	17.40	17.40	-7	17,626	-0.04%
2024/07/08	3	17.75	0	0.00	17.68	3	17,583	0.02%
2024/07/03	3	17.90	0	0.00	17.94	3	17,683	0.02%
2024/07/02	0	0.00	6	17.94	17.95	-6	17,955	-0.03%
2024/07/01	3	17.25	0	0.00	17.36	3	18,045	0.02%
2024/06/28	0	0.00	4	17.42	17.46	-4	18,135	-0.02%
2024/06/27	0	0.00	10	16.92	16.91	-10	18,068	-0.06%
2024/06/26	4	16.84	0	0.00	17.07	4	18,182	0.02%
2024/06/25	0	0.00	14	17.19	17.23	-14	18,215	-0.08%
2024/06/24	3	16.78	10	16.77	16.86	-7	18,187	-0.04%
2024/06/21	0	0.00	5	17.00	17.01	-5	18,253	-0.03%
2024/06/20	3	16.84	0	0.00	16.84	3	18,225	0.02%
2024/06/19	0	0.00	3	16.92	16.95	-3	18,290	-0.02%
2024/06/18	0	0.00	52	16.52	16.48	-52	18,181	-0.29%
2024/06/14	10	15.95	0	0.00	15.93	10	18,031	0.06%
2024/06/13	0	0.00	11	15.89	15.87	-11	18,048	-0.06%
2024/06/12	10	15.87	9	15.82	15.92	1	18,155	0.01%
2024/06/11	0	0.00	16	15.61	15.60	-16	18,139	-0.09%
2024/06/07	10	14.93	7	14.99	15.01	3	17,447	0.02%
2024/06/06	0	0.00	20	14.58	14.58	-20	17,166	-0.12%
2024/06/05	22	14.18	1	14.16	14.17	21	17,244	0.12%
2024/06/04	48	14.42	41	14.41	14.42	7	16,712	0.04%
2024/06/03	43	15.61	0	0.00	15.53	43	15,837	0.27%
2024/05/31	36	15.79	0	0.00	15.83	36	15,463	0.23%
2024/05/29	0	0.00	32	16.61	16.63	-32	15,442	-0.21%
2024/05/28	0	0.00	2	16.10	16.12	-2	15,127	-0.01%
2024/05/23	20	15.55	0	0.00	15.54	20	15,021	0.13%
2024/05/22	10	15.94	0	0.00	15.92	10	14,795	0.07%
2024/05/20	0	0.00	5	16.46	16.50	-5	14,671	-0.03%
2024/05/13	18	15.94	0	0.00	15.95	18	18,053	0.10%
2024/05/10	1	16.60	5	16.65	16.67	-4	18,457	-0.02%
2024/05/07	1	16.30	0	0.00	16.32	1	18,774	0.01%
2024/05/06	6	16.23	2	16.19	16.24	4	19,744	0.02%
2024/05/03	5	16.48	0	0.00	16.51	5	20,439	0.02%
2024/05/02	7	16.48	0	0.00	16.58	7	20,693	0.03%
2024/04/30	4	17.81	0	0.00	17.79	4	20,357	0.02%
2024/04/29	4	18.01	0	0.00	18.03	4	21,248	0.02%
2024/04/26	0	0.00	3	18.22	18.24	-3	21,495	-0.01%
2024/04/25	3	17.76	0	0.00	17.88	3	21,799	0.01%
2024/04/23	0	0.00	5	17.66	17.66	-5	22,136	-0.02%
2024/04/22	5	17.38	0	0.00	17.34	5	22,304	0.02%
2024/04/19	3	18.25	9	18.79	18.31	-6	22,294	-0.03%
2024/04/18	3	17.65	0	0.00	17.67	3	22,513	0.01%
2024/04/17	8	18.59	0	0.00	18.51	8	22,560	0.04%
2024/04/16	0	0.00	6	18.91	18.95	-6	23,071	-0.03%
2024/04/15	3	18.67	0	0.00	18.62	3	23,620	0.01%
2024/04/12	3	18.53	2	18.67	18.67	1	23,772	0.00%
2024/04/11	0	0.00	3	18.63	18.73	-3	24,017	-0.01%
2024/04/10	3	18.15	0	0.00	18.16	3	25,040	0.01%
2024/03/28	0	0.00	3	16.72	16.68	-3	27,917	-0.01%
2024/03/27	3	16.39	0	0.00	16.36	3	28,321	0.01%
2024/03/26	0	0.00	7	16.81	16.82	-7	28,738	-0.02%
2024/03/22	3	16.35	0	0.00	16.25	3	29,868	0.01%
2024/03/21	3	16.62	0	0.00	16.69	3	30,143	0.01%
2024/03/19	0	0.00	1	16.65	16.65	-1	31,405	0.00%
2024/03/15	0	0.00	6	16.04	16.05	-6	33,332	-0.02%
2024/03/14	0	0.00	4	15.59	15.57	-4	33,559	-0.01%
2024/03/13	2	14.99	0	0.00	15.03	2	34,057	0.01%
2024/03/12	0	0.00	8	14.98	14.99	-8	35,321	-0.02%
2024/03/11	11	14.68	0	0.00	14.73	11	35,681	0.03%
2024/03/08	0	0.00	1	15.35	15.35	-1	35,737	0.00%
2024/03/07	0	0.00	4	15.26	15.19	-4	37,171	-0.01%
2024/03/06	5	14.90	0	0.00	15.03	5	37,689	0.01%
2024/03/05	2	15.15	0	0.00	15.14	2	38,155	0.01%
2024/03/04	0	0.00	8	15.52	15.42	-8	38,375	-0.02%
2024/03/01	1	14.98	1	15.00	14.97	0	38,135	0.00%
2024/02/29	0	0.00	10	14.97	14.97	-10	38,478	-0.03%
2024/02/27	0	0.00	9	14.82	14.79	-9	38,610	-0.02%
2024/02/26	20	14.38	0	0.00	14.37	20	38,826	0.05%
2024/02/23	0	0.00	17	15.05	15.01	-17	38,873	-0.04%
2024/02/20	0	0.00	12	15.10	15.10	-12	41,192	-0.03%
2024/02/19	0	0.00	15	14.86	14.86	-15	41,311	-0.04%
2024/02/16	0	0.00	23	14.81	14.83	-23	41,279	-0.06%
2024/02/15	0	0.00	38	14.29	14.35	-38	41,169	-0.09%
2024/02/05	10	13.28	0	0.00	13.41	10	39,777	0.03%
2024/02/02	25	13.78	1	13.78	13.75	24	39,130	0.06%
2024/02/01	2	14.35	0	0.00	14.36	2	39,328	0.01%
2024/01/29	1	15.15	9	15.10	15.18	-8	40,470	-0.02%
2024/01/26	0	0.00	42	14.63	14.53	-42	39,718	-0.11%
2024/01/24	1	13.73	0	0.00	13.74	1	38,995	0.00%
2024/01/23	0	0.00	17	13.87	13.90	-17	39,219	-0.04%
2024/01/22	1	13.30	0	0.00	13.33	1	38,411	0.00%
2024/01/19	0	0.00	33	13.57	13.56	-33	38,402	-0.09%
2024/01/18	1	13.31	0	0.00	13.36	1	38,240	0.00%
2024/01/16	4	13.31	1	13.42	13.40	3	38,396	0.01%
2024/01/15	1	13.29	0	0.00	13.43	1	38,550	0.00%
2024/01/12	1	13.42	28	13.48	13.48	-27	38,752	-0.07%
2024/01/11	15	12.92	0	0.00	13.00	15	37,890	0.04%
2024/01/10	0	0.00	24	13.15	13.15	-24	38,043	-0.06%
2024/01/09	30	12.64	0	0.00	12.66	30	37,785	0.08%
2024/01/08	0	0.00	12	13.38	13.13	-12	37,685	-0.03%
2024/01/05	2	13.15	9	13.20	13.26	-7	37,498	-0.02%
2024/01/04	10	13.38	25	13.38	13.43	-15	37,508	-0.04%
2024/01/03	21	12.54	0	0.00	12.52	21	36,839	0.06%
2024/01/02	3	13.30	3	13.21	13.30	0	36,198	0.00%
2023/12/29	27	12.94	0	0.00	13.08	27	36,340	0.07%
2023/12/28	15	13.69	0	0.00	13.64	15	35,482	0.04%
2023/12/27	10	14.18	40	14.14	14.18	-30	35,567	-0.08%
2023/12/26	5	13.58	0	0.00	13.64	5	34,999	0.01%
2023/12/25	0	0.00	10	13.48	13.48	-10	35,269	-0.03%
2023/12/19	0	0.00	40	13.45	13.45	-40	33,930	-0.12%
2023/12/18	0	0.00	20	13.05	13.06	-20	33,536	-0.06%
2023/12/15	0	0.00	12	13.03	13.03	-12	33,484	-0.04%
2023/12/14	8	12.32	5	12.42	12.33	3	32,514	0.01%
2023/12/13	32	12.00	4	11.97	11.97	28	32,005	0.09%
2023/12/12	0	0.00	7	13.05	13.07	-7	30,174	-0.02%
2023/12/11	0	0.00	3	12.93	13.03	-3	30,040	-0.01%
2023/12/08	18	12.41	2	12.53	12.60	16	29,702	0.05%
2023/12/07	27	12.45	6	12.47	12.55	21	29,130	0.07%
2023/12/06	13	13.36	0	0.00	13.37	13	27,889	0.05%
2023/12/05	10	13.66	0	0.00	13.65	10	27,749	0.04%
2023/12/04	56	13.78	0	0.00	13.73	56	27,439	0.20%
2023/12/01	15	14.51	0	0.00	14.61	15	26,096	0.06%
2023/11/30	10	15.31	0	0.00	15.31	10	25,538	0.04%
2023/11/29	0	0.00	2	14.86	14.72	-2	25,205	-0.01%
2023/11/28	2	14.42	0	0.00	14.34	2	25,233	0.01%
2023/11/27	2	14.35	0	0.00	14.31	2	25,153	0.01%
2023/11/22	0	0.00	1	15.19	15.20	-1	24,616	0.00%
2023/11/21	0	0.00	17	15.11	14.99	-17	24,410	-0.07%
2023/11/20	0	0.00	33	14.68	14.78	-33	24,172	-0.14%
2023/11/17	58	13.66	0	0.00	13.68	58	23,401	0.25%
2023/11/16	13	14.76	10	14.86	14.74	3	22,207	0.01%
2023/11/15	0	0.00	10	15.45	15.49	-10	22,088	-0.05%
2023/11/14	0	0.00	10	15.54	15.56	-10	22,049	-0.05%
2023/11/10	12	14.60	3	14.64	14.78	9	22,075	0.04%
2023/11/09	21	14.56	12	14.54	14.49	9	21,756	0.04%
2023/11/08	30	15.16	7	15.18	15.14	23	21,026	0.11%
2023/11/07	16	16.42	0	0.00	16.42	16	20,128	0.08%
2023/11/06	4	16.57	0	0.00	16.61	4	20,144	0.02%
2023/11/03	0	0.00	2	17.21	17.35	-2	19,791	-0.01%
2023/11/02	10	16.75	0	0.00	16.73	10	19,620	0.05%
2023/11/01	2	16.72	1	16.71	16.74	1	19,550	0.01%
2023/10/31	14	17.27	0	0.00	17.30	14	19,405	0.07%
2023/10/30	15	17.84	3	18.03	17.88	12	19,290	0.06%
2023/10/27	3	17.57	0	0.00	17.91	3	19,384	0.02%
2023/10/24	0	0.00	5	18.23	18.18	-5	19,299	-0.03%
2023/10/20	0	0.00	2	19.25	19.36	-2	19,593	-0.01%
2023/10/19	1	18.46	0	0.00	18.63	1	19,529	0.01%
2023/10/18	2	18.62	1	18.69	18.60	1	19,695	0.01%
2023/10/17	5	17.88	2	17.82	17.88	3	19,357	0.02%
2023/10/16	0	0.00	1	18.35	18.36	-1	19,229	-0.01%
2023/10/13	1	16.66	0	0.00	16.78	1	18,867	0.01%
2023/10/11	1	17.22	9	17.20	17.23	-8	19,720	-0.04%
2023/10/06	10	15.96	0	0.00	15.85	10	20,006	0.05%
2023/10/05	2	16.67	0	0.00	16.75	2	20,363	0.01%
2023/10/04	2	18.61	2	18.59	18.59	0	20,295	0.00%
2023/10/03	1	18.29	0	0.00	18.11	1	21,357	0.00%
2023/10/02	1	19.12	0	0.00	19.16	1	21,804	0.00%
2023/09/28	4	20.23	3	20.33	20.20	1	23,265	0.00%
2023/09/27	20	19.53	0	0.00	19.52	20	24,295	0.08%
2023/09/26	0	0.00	10	18.87	18.78	-10	24,947	-0.04%
2023/09/22	10	19.32	0	0.00	19.33	10	28,113	0.04%
2023/09/21	0	0.00	10	18.83	18.84	-10	29,379	-0.03%
2023/09/20	0	0.00	20	19.16	18.99	-20	33,398	-0.06%
2023/09/18	20	19.56	20	19.40	19.53	0	35,459	0.00%
2023/09/15	0	0.00	2	19.43	19.54	-2	36,770	-0.01%
2023/09/11	20	18.07	0	0.00	18.08	20	44,133	0.05%
2023/09/07	0	0.00	5	18.17	17.94	-5	50,129	-0.01%
2023/09/04	0	0.00	5	17.22	17.21	-5	54,375	-0.01%
2023/09/01	0	0.00	1	16.59	16.62	-1	54,841	0.00%
2023/08/29	0	0.00	6	15.45	15.46	-6	59,445	-0.01%
2023/08/16	2	15.61	0	0.00	15.52	2	70,403	0.00%
2023/08/11	4	16.15	0	0.00	16.12	4	72,441	0.01%
2023/08/09	1	16.04	5	16.05	16.04	-4	73,908	-0.01%
2023/08/02	5	15.85	0	0.00	15.84	5	77,425	0.01%
2023/07/31	0	0.00	2	15.24	15.20	-2	80,639	0.00%
2023/07/27	0	0.00	10	14.78	14.85	-10	85,900	-0.01%
2023/07/26	0	0.00	2	14.75	14.65	-2	86,130	0.00%
2023/07/25	1	14.66	3	14.63	14.68	-2	86,294	0.00%
2023/07/19	0	0.00	5	13.49	13.43	-5	87,592	-0.01%
2023/07/17	4	13.24	2	13.28	13.25	2	88,059	0.00%
2023/07/14	0	0.00	2	14.03	13.92	-2	87,436	0.00%
2023/07/13	0	0.00	5	13.66	13.67	-5	87,416	-0.01%
2023/07/12	0	0.00	25	13.51	13.44	-25	86,888	-0.03%
2023/07/11	0	0.00	13	13.04	13.03	-13	86,599	-0.02%
2023/07/10	0	0.00	73	13.08	13.02	-73	86,864	-0.08%
2023/07/07	0	0.00	3	12.61	12.61	-3	86,425	0.00%
2023/07/06	0	0.00	28	12.49	12.45	-28	85,890	-0.03%
2023/07/05	0	0.00	31	12.25	12.25	-31	85,218	-0.04%
2023/07/04	3	11.89	4	11.90	11.97	-1	84,229	0.00%
2023/07/03	0	0.00	62	12.09	12.07	-62	87,011	-0.07%
2023/06/30	0	0.00	76	11.79	11.83	-76	86,726	-0.09%
2023/06/29	2	11.59	26	11.68	11.58	-24	85,613	-0.03%
2023/06/28	156	11.36	0	0.00	11.43	156	85,229	0.18%	大買/鉅額交易
2023/06/27	0	0.00	11	11.88	11.93	-11	82,607	-0.01%
2023/06/26	27	11.76	21	11.79	11.76	6	82,529	0.01%
2023/06/21	0	0.00	46	12.24	12.29	-46	81,257	-0.06%
2023/06/20	0	0.00	51	12.15	12.11	-51	80,662	-0.06%
2023/06/19	4	12.09	56	12.05	12.03	-52	80,103	-0.06%
2023/06/16	0	0.00	114	11.96	11.98	-114	79,570	-0.14%	大賣/鉅額交易
2023/06/15	35	11.32	0	0.00	11.39	35	77,408	0.05%
2023/06/14	2	11.56	27	11.64	11.72	-25	77,895	-0.03%
2023/06/13	135	11.13	0	0.00	11.15	135	79,684	0.17%	大買/鉅額交易
2023/06/12	32	11.62	1	11.60	11.63	31	77,368	0.04%
2023/06/09	37	12.11	25	12.07	12.09	12	76,785	0.02%
2023/06/08	0	0.00	19	12.47	12.46	-19	76,268	-0.02%
2023/06/07	30	12.18	0	0.00	12.15	30	75,944	0.04%
2023/06/06	7	12.27	6	12.30	12.36	1	75,545	0.00%
2023/06/05	0	0.00	81	12.47	12.49	-81	74,942	-0.11%
2023/06/02	0	0.00	15	11.78	11.79	-15	72,352	-0.02%
2023/06/01	63	11.26	0	0.00	11.33	63	71,759	0.09%
2023/05/31	112	11.55	0	0.00	11.48	112	69,760	0.16%	大買/鉅額交易
2023/05/30	22	12.49	0	0.00	12.44	22	66,820	0.03%
2023/05/29	0	0.00	8	12.74	12.73	-8	66,756	-0.01%
2023/05/26	14	12.26	0	0.00	12.32	14	66,782	0.02%
2023/05/25	0	0.00	80	12.99	12.97	-80	67,197	-0.12%
2023/05/24	56	12.77	8	12.80	12.80	48	66,280	0.07%
2023/05/23	2	12.33	18	12.34	12.31	-16	65,019	-0.02%
2023/05/22	32	12.00	3	12.00	11.99	29	64,287	0.05%
2023/05/19	5	12.44	0	0.00	12.44	5	63,214	0.01%
2023/05/18	2	12.49	74	12.49	12.47	-72	62,935	-0.11%
2023/05/17	15	11.94	0	0.00	11.93	15	61,307	0.02%
2023/05/16	0	0.00	14	12.18	12.13	-14	61,099	-0.02%
2023/05/15	9	11.58	0	0.00	11.60	9	60,746	0.01%
2023/05/12	39	11.98	3	12.05	11.83	36	59,994	0.06%
2023/05/11	0	0.00	3	12.58	12.63	-3	59,078	-0.01%
2023/05/10	0	0.00	8	12.56	12.58	-8	59,225	-0.01%
2023/05/09	15	12.49	17	12.50	12.46	-2	58,800	0.00%
2023/05/08	9	12.03	27	12.08	12.21	-18	58,374	-0.03%
2023/05/05	64	11.31	0	0.00	11.43	64	57,329	0.11%
2023/05/04	36	11.37	0	0.00	11.47	36	55,671	0.06%
2023/05/03	53	12.19	0	0.00	12.17	53	52,380	0.10%
2023/05/02	0	0.00	5	13.47	13.49	-5	50,158	-0.01%
2023/04/28	21	13.26	0	0.00	13.30	21	50,085	0.04%
2023/04/27	25	13.05	0	0.00	13.05	25	49,780	0.05%
2023/04/26	3	13.99	0	0.00	14.06	3	48,708	0.01%
2023/04/25	0	0.00	11	14.58	14.52	-11	48,715	-0.02%
2023/04/24	7	14.02	0	0.00	13.87	7	49,067	0.01%
2023/04/21	7	13.91	5	13.88	13.93	2	48,858	0.00%
2023/04/20	1	14.32	0	0.00	14.32	1	48,588	0.00%
2023/04/19	1	15.18	0	0.00	15.12	1	48,260	0.00%
2023/04/14	1	15.64	0	0.00	15.69	1	48,952	0.00%
2023/04/13	0	0.00	12	15.99	15.90	-12	48,812	-0.02%
2023/04/11	1	14.94	0	0.00	15.10	1	47,796	0.00%
2023/04/10	0	0.00	6	15.19	15.17	-6	47,534	-0.01%
2023/04/06	0	0.00	177	14.92	14.87	-177	46,855	-0.38%	大賣/鉅額交易
2023/03/31	0	0.00	28	13.05	12.97	-28	43,494	-0.06%
2023/03/30	0	0.00	5	12.75	12.68	-5	42,699	-0.01%
2023/03/29	0	0.00	45	13.02	13.00	-45	42,193	-0.11%
2023/03/28	0	0.00	15	12.73	12.65	-15	41,233	-0.04%
2023/03/27	1	11.78	0	0.00	11.89	1	39,722	0.00%
2023/03/23	0	0.00	14	12.19	12.16	-14	39,829	-0.04%
2023/03/22	0	0.00	5	11.85	11.88	-5	39,638	-0.01%
2023/03/21	10	11.48	1	11.52	11.41	9	39,427	0.02%
2023/03/20	27	11.35	0	0.00	11.12	27	38,918	0.07%
2023/03/17	15	12.04	0	0.00	12.06	15	38,002	0.04%
2023/03/16	63	12.13	0	0.00	11.87	63	36,833	0.17%
2023/03/15	72	13.31	0	0.00	13.37	72	34,420	0.21%
2023/03/14	27	13.89	0	0.00	13.96	27	32,709	0.08%
2023/03/13	0	0.00	2	14.65	14.65	-2	31,447	-0.01%
2023/03/10	6	14.14	1	14.19	14.10	5	30,964	0.02%
2023/03/08	1	14.81	0	0.00	14.81	1	30,346	0.00%
2023/03/07	0	0.00	5	15.82	15.72	-5	30,713	-0.02%
2023/03/02	0	0.00	15	14.98	15.04	-15	31,369	-0.05%
2023/02/24	0	0.00	21	14.35	14.45	-21	30,946	-0.07%
2023/02/23	36	13.87	0	0.00	13.90	36	31,165	0.12%
2023/02/22	0	0.00	20	14.39	14.41	-20	30,216	-0.07%
2023/02/17	2	14.89	0	0.00	14.84	2	30,448	0.01%
2023/02/16	0	0.00	32	15.30	15.33	-32	30,395	-0.11%
2023/02/14	0	0.00	5	15.28	15.28	-5	30,395	-0.02%
2023/02/13	2	15.15	7	15.24	15.16	-5	30,208	-0.02%
2023/02/09	2	14.95	20	14.91	14.97	-18	29,445	-0.06%
2023/02/08	0	0.00	5	14.50	14.52	-5	28,898	-0.02%
2023/02/07	0	0.00	5	13.89	13.97	-5	28,285	-0.02%
2023/02/06	21	13.36	0	0.00	13.41	21	27,947	0.08%
2023/02/03	33	13.97	0	0.00	13.89	33	27,177	0.12%
2023/02/02	7	14.34	0	0.00	14.39	7	26,675	0.03%
2023/02/01	0	15.11	1	15.24	15.19	-1	26,381	0.00%
2023/01/31	1	14.85	0	0.00	14.75	1	26,455	0.00%
2023/01/30	0	0.00	6	15.54	15.40	-6	26,340	-0.02%
2023/01/17	0	0.00	2	14.95	15.02	-2	26,083	-0.01%
2023/01/16	0	0.00	30	15.16	15.00	-30	25,894	-0.12%
2023/01/13	0	0.00	10	14.76	14.70	-10	25,537	-0.04%
2023/01/12	0	0.00	6	14.50	14.47	-6	25,366	-0.02%
2023/01/10	3	13.40	0	0.00	13.40	3	24,883	0.01%
2023/01/05	13	13.21	0	0.00	13.36	13	24,668	0.05%
2023/01/04	11	14.43	0	0.00	14.41	11	24,031	0.05%
2023/01/03	0	0.00	2	15.73	15.61	-2	23,882	-0.01%
2022/12/30	0	0.00	35	15.04	15.05	-35	23,959	-0.15%
2022/12/29	1	15.02	5	15.05	15.01	-4	24,228	-0.02%
2022/12/28	1	15.41	0	0.00	15.41	1	24,555	0.00%
2022/12/27	0	0.00	2	15.52	15.54	-2	24,630	-0.01%
2022/12/26	5	15.07	0	0.00	15.12	5	24,342	0.02%
2022/12/23	10	14.59	1	14.50	14.52	9	24,338	0.04%
2022/12/22	9	14.79	16	14.79	14.80	-7	24,883	-0.03%
2022/12/20	2	13.94	0	0.00	13.86	2	25,245	0.01%
2022/12/19	12	13.93	0	0.00	13.92	12	26,050	0.05%
2022/12/16	22	14.29	1	14.36	14.15	21	26,077	0.08%
2022/12/15	0	0.00	4	14.56	14.47	-4	25,800	-0.02%
2022/12/14	1	14.00	25	13.97	13.98	-24	25,352	-0.09%
2022/12/13	10	13.50	4	13.42	13.68	6	24,886	0.02%
2022/12/12	30	12.75	0	0.00	12.81	30	24,456	0.12%
2022/12/09	7	12.91	0	0.00	12.89	7	24,399	0.03%
2022/12/08	2	13.27	0	0.00	13.30	2	23,721	0.01%
2022/12/07	29	13.90	0	0.00	13.88	29	23,366	0.12%
2022/12/06	30	15.18	0	0.00	15.13	30	22,605	0.13%
2022/12/05	60	16.47	0	0.00	16.20	60	22,374	0.27%
2022/12/02	0	0.00	5	16.50	16.49	-5	22,888	-0.02%
2022/11/29	0	0.00	19	15.70	16.41	-19	23,449	-0.08%
2022/11/28	39	14.87	4	14.90	14.66	35	23,348	0.15%
2022/11/24	25	16.03	0	0.00	16.02	25	22,541	0.11%
2022/11/23	0	0.00	4	17.05	17.08	-4	21,960	-0.02%
2022/11/21	30	16.79	0	0.00	16.62	30	21,591	0.14%
2022/11/18	6	17.84	0	0.00	17.86	6	20,895	0.03%
2022/11/17	1	18.41	0	0.00	18.31	1	20,952	0.00%
2022/11/15	2	18.63	0	0.00	18.68	2	20,968	0.01%
2022/11/14	1	19.85	2	19.95	19.82	-1	21,156	0.00%
2022/11/10	1	18.79	0	0.00	18.84	1	21,386	0.00%
2022/11/09	2	20.06	0	0.00	19.82	2	21,603	0.01%
2022/11/03	0	0.00	1	20.20	20.34	-1	22,019	0.00%
2022/10/28	0	0.00	1	19.80	19.62	-1	23,159	0.00%
2022/10/25	0	0.00	2	18.68	18.63	-2	23,326	-0.01%
2022/10/24	3	18.69	0	0.00	18.32	3	23,273	0.01%
2022/10/21	0	0.00	1	18.45	18.40	-1	23,450	0.00%
2022/10/20	0	0.00	7	18.29	18.52	-7	23,466	-0.03%
2022/10/19	6	17.68	0	0.00	17.55	6	23,552	0.03%
2022/10/18	2	18.04	0	0.00	18.28	2	23,638	0.01%
2022/10/17	1	18.20	5	18.16	18.34	-4	23,565	-0.02%
2022/10/14	5	19.10	4	18.98	19.13	1	23,485	0.00%
2022/10/13	2	18.32	5	18.28	18.27	-3	23,566	-0.01%
2022/10/12	2	18.82	5	18.65	18.72	-3	23,652	-0.01%
2022/10/11	10	19.50	3	19.66	19.50	7	23,675	0.03%
2022/10/07	2	18.82	13	18.81	18.73	-11	23,494	-0.05%
2022/10/06	1	18.48	2	18.40	18.38	-1	23,172	0.00%
2022/10/05	0	0.00	3	17.78	17.74	-3	23,280	-0.01%
2022/09/30	2	16.14	0	0.00	16.13	2	22,795	0.01%
2022/09/29	1	16.41	7	16.48	16.36	-6	23,039	-0.03%
2022/09/28	0	0.00	2	15.09	15.05	-2	22,797	-0.01%
2022/09/27	3	14.87	1	14.90	15.00	2	22,536	0.01%
2022/09/26	9	15.41	0	0.00	15.35	9	22,080	0.04%
2022/09/23	1	16.90	0	0.00	17.03	1	21,238	0.00%
2022/09/21	3	16.91	2	17.16	17.16	1	21,027	0.00%
2022/09/19	2	17.35	2	17.60	17.35	0	21,009	0.00%
2022/09/16	5	17.08	0	0.00	17.19	5	21,002	0.02%
2022/09/15	0	0.00	4	18.36	18.21	-4	20,890	-0.02%
2022/09/14	0	0.00	1	17.86	17.74	-1	20,900	0.00%
2022/09/13	0	0.00	4	17.75	18.05	-4	20,661	-0.02%
2022/09/12	0	0.00	5	17.25	17.24	-5	20,476	-0.02%
2022/09/08	4	16.26	0	0.00	16.27	4	20,093	0.02%
2022/09/07	16	17.49	0	0.00	17.34	16	19,409	0.08%
2022/09/06	2	18.65	0	0.00	18.61	2	18,574	0.01%
2022/09/05	0	0.00	3	18.58	18.62	-3	18,405	-0.02%
2022/09/02	3	18.11	0	0.00	18.22	3	18,193	0.02%
2022/09/01	3	18.65	0	0.00	18.59	3	17,646	0.02%
2022/08/25	0	0.00	5	20.85	20.73	-5	17,473	-0.03%
2022/08/24	0	0.00	11	19.94	19.92	-11	17,457	-0.06%
2022/08/23	0	0.00	6	18.99	18.90	-6	17,315	-0.03%
2022/08/19	0	0.00	4	18.63	18.44	-4	17,286	-0.02%
2022/08/18	0	0.00	1	17.70	17.73	-1	16,866	-0.01%
2022/08/17	6	17.21	0	0.00	17.40	6	16,861	0.04%
2022/08/16	5	17.73	0	0.00	17.90	5	16,485	0.03%
2022/08/11	0	0.00	3	18.77	18.68	-3	16,029	-0.02%
2022/08/09	0	0.00	2	18.44	18.46	-2	16,313	-0.01%
2022/08/08	1	17.63	0	0.00	18.05	1	16,542	0.01%
2022/08/05	10	17.71	0	0.00	17.76	10	16,806	0.06%
2022/08/04	6	18.73	1	18.66	18.78	5	16,771	0.03%
2022/08/03	1	19.88	0	0.00	20.00	1	16,726	0.01%
2022/08/02	4	19.65	0	0.00	19.64	4	17,308	0.02%
2022/08/01	0	0.00	5	21.15	21.04	-5	17,129	-0.03%
2022/07/28	0	0.00	15	21.07	20.86	-15	17,639	-0.09%
2022/07/26	0	0.00	4	20.11	20.50	-4	17,428	-0.02%
2022/07/25	4	19.09	0	0.00	18.90	4	17,637	0.02%
2022/07/20	0	0.00	1	20.72	20.72	-1	18,080	-0.01%
2022/07/19	0	0.00	1	20.48	20.44	-1	18,237	-0.01%
2022/07/13	5	18.27	0	0.00	18.52	5	18,601	0.03%
2022/07/08	0	0.00	2	20.56	20.93	-2	19,001	-0.01%
2022/07/07	11	18.73	0	0.00	19.33	11	19,235	0.06%
2022/07/06	4	20.54	0	0.00	20.43	4	19,088	0.02%
2022/06/29	1	24.16	0	0.00	23.97	1	20,432	0.00%
2022/06/27	1	22.42	0	0.00	22.34	1	21,327	0.00%
2022/06/23	1	21.36	0	0.00	21.67	1	22,284	0.00%
2022/06/21	1	23.86	0	0.00	23.88	1	23,638	0.00%
2022/06/20	1	22.89	0	0.00	22.95	1	24,074	0.00%
2022/06/16	1	25.70	0	0.00	25.51	1	25,112	0.00%
2022/06/13	1	26.00	0	0.00	26.00	1	26,841	0.00%
2022/06/10	2	26.65	0	0.00	26.92	2	28,393	0.01%
2022/06/09	0	0.00	10	27.41	27.62	-10	29,152	-0.03%
2022/06/06	0	0.00	14	26.00	25.97	-14	33,339	-0.04%
2022/05/31	0	0.00	15	25.12	25.27	-15	35,966	-0.04%
2022/05/30	0	0.00	10	24.24	24.06	-10	36,844	-0.03%
2022/05/27	3	23.62	12	23.55	23.44	-9	37,734	-0.02%
2022/05/17	0	0.00	20	23.01	22.69	-20	42,229	-0.05%
2022/05/13	0	0.00	1	21.13	21.19	-1	42,564	0.00%
2022/05/12	0	0.00	4	20.24	20.01	-4	42,827	-0.01%
2022/05/11	2	19.28	0	0.00	19.62	2	42,453	0.00%
2022/05/10	1	19.49	0	0.00	19.76	1	42,114	0.00%
2022/05/09	0	0.00	3	22.75	22.66	-3	41,777	-0.01%
2022/05/06	0	0.00	18	22.15	22.02	-18	41,803	-0.04%
2022/05/05	0	0.00	1	21.63	21.80	-1	42,321	0.00%
2022/04/29	0	0.00	6	20.51	20.90	-6	42,965	-0.01%
2022/04/28	4	18.96	0	0.00	19.05	4	43,104	0.01%
2022/04/27	0	0.00	1	19.81	19.52	-1	43,175	0.00%
2022/04/26	0	0.00	1	18.68	18.91	-1	43,545	0.00%
2022/04/25	0	0.00	5	18.82	19.01	-5	43,807	-0.01%
2022/04/22	3	20.27	3	20.30	20.20	0	44,024	0.00%
2022/04/20	3	20.45	3	20.63	20.59	0	44,395	0.00%
2022/04/19	0	0.00	4	22.36	22.21	-4	44,478	-0.01%
2022/04/18	1	22.43	3	21.97	21.95	-2	44,569	0.00%
2022/04/15	0	0.00	3	21.22	21.46	-3	44,521	-0.01%
2022/04/14	2	20.45	12	20.48	20.45	-10	45,298	-0.02%
2022/04/13	0	0.00	8	19.20	19.10	-8	45,192	-0.02%
2022/04/08	5	17.64	0	0.00	17.79	5	45,467	0.01%
2022/04/07	31	18.35	10	18.41	18.34	21	45,495	0.05%
2022/03/31	38	19.89	31	19.84	19.32	7	45,826	0.02%
2022/03/30	9	20.45	0	0.00	20.34	9	45,750	0.02%
2022/03/29	1	20.32	1	20.62	20.48	0	46,531	0.00%
2022/03/28	3	22.48	5	22.82	22.73	-2	47,031	0.00%
2022/03/25	1	22.80	0	0.00	23.11	1	47,076	0.00%
2022/03/24	5	24.68	24	23.88	23.97	-19	48,189	-0.04%
2022/03/23	4	22.29	2	22.38	22.38	2	47,242	0.00%
2022/03/22	21	22.99	16	22.99	23.05	5	47,316	0.01%
2022/03/21	21	20.61	22	20.53	20.59	-1	47,267	0.00%
2022/03/18	1	19.06	1	19.25	19.49	0	47,483	0.00%
2022/03/17	0	0.00	2	16.68	16.83	-2	47,296	0.00%
2022/03/15	1	17.20	10	17.60	17.25	-9	47,708	-0.02%
2022/03/14	0	0.00	2	20.07	20.30	-2	47,013	0.00%
2022/03/11	12	19.80	2	19.76	19.83	10	46,946	0.02%
2022/03/10	95	21.12	60	21.25	21.70	35	46,346	0.08%
2022/03/09	6	28.87	12	29.04	28.74	-6	45,385	-0.01%
2022/03/08	7	26.57	3	26.75	26.96	4	46,526	0.01%
2022/03/07	2	28.30	7	27.44	28.30	-5	46,898	-0.01%
2022/03/04	11	21.89	4	21.22	21.64	7	47,156	0.01%
2022/03/03	26	23.16	27	23.13	23.29	-1	48,998	0.00%
2022/03/02	0	0.00	11	20.40	20.75	-11	48,323	-0.02%
2022/03/01	5	17.02	6	17.10	17.13	-1	47,450	0.00%
2022/02/25	9	16.69	4	16.73	16.68	5	47,940	0.01%
2022/02/24	4	16.41	10	16.79	16.86	-6	47,532	-0.01%
2022/02/23	8	15.45	0	0.00	15.46	8	46,973	0.02%
2022/02/22	7	15.41	5	15.62	15.53	2	47,203	0.00%
2022/02/21	0	0.00	30	14.46	14.46	-30	47,183	-0.06%
2022/02/17	9	14.35	9	14.69	14.62	0	46,816	0.00%
2022/02/15	5	15.37	40	15.44	15.36	-35	46,115	-0.08%
2022/02/14	40	15.38	0	0.00	15.39	40	46,242	0.09%
2022/02/11	3	14.06	0	0.00	14.03	3	46,012	0.01%
2022/02/10	0	0.00	5	14.20	14.18	-5	46,035	-0.01%
2022/02/07	0	0.00	22	14.78	14.75	-22	47,433	-0.05%
2022/01/24	20	13.04	101	13.06	13.04	-81	46,728	-0.17%	大賣/
2022/01/21	184	12.40	210	12.50	12.49	-26	46,683	-0.06%	大買/大賣/
2022/01/20	52	12.78	139	12.74	12.93	-87	47,042	-0.18%	大賣/
2022/01/19	111	13.01	12	13.04	12.96	99	46,865	0.21%	大買/
2022/01/18	0	0.00	22	12.47	12.66	-22	46,481	-0.05%
2022/01/17	5	12.30	30	12.39	12.34	-25	46,390	-0.05%
2022/01/13	5	11.90	37	11.99	11.85	-32	46,295	-0.07%
2022/01/12	29	11.68	164	11.73	11.69	-135	46,250	-0.29%	大賣/鉅額交易
2022/01/11	29	10.99	0	0.00	11.06	29	46,335	0.06%
2022/01/10	10	11.12	0	0.00	11.23	10	46,478	0.02%
2022/01/07	110	11.35	27	11.33	11.40	83	46,470	0.18%	大買/
2022/01/06	0	0.00	3	10.66	10.62	-3	45,608	-0.01%
2022/01/05	0	0.00	5	10.65	10.68	-5	45,712	-0.01%
2022/01/04	5	10.50	2	10.52	10.48	3	45,767	0.01%
2022/01/03	0	0.00	40	10.24	10.27	-40	45,718	-0.09%
2021/12/30	0	0.00	20	10.53	10.50	-20	45,782	-0.04%
2021/12/29	0	0.00	60	10.38	10.36	-60	45,570	-0.13%
2021/12/28	20	10.24	41	10.26	10.24	-21	45,440	-0.05%
2021/12/24	0	0.00	53	9.76	9.71	-53	44,745	-0.12%
2021/12/23	2	9.55	31	9.57	9.57	-29	44,308	-0.07%
2021/12/22	0	0.00	11	9.24	9.21	-11	43,624	-0.03%
2021/12/21	22	8.80	0	0.00	8.83	22	42,827	0.05%
2021/12/20	14	8.74	2	8.89	8.63	12	42,878	0.03%
2021/12/17	0	0.00	20	9.45	9.29	-20	41,738	-0.05%
2021/12/16	0	0.00	12	9.40	9.35	-12	41,860	-0.03%
2021/12/15	29	9.02	9	8.95	8.99	20	41,491	0.05%
2021/12/14	13	9.24	0	0.00	9.27	13	41,167	0.03%
2021/12/13	0	0.00	5	9.66	9.71	-5	41,456	-0.01%
2021/12/10	35	9.25	2	9.33	9.26	33	41,027	0.08%
2021/12/09	25	9.83	47	9.71	9.82	-22	40,777	-0.05%
2021/12/08	8	9.49	50	9.54	9.51	-42	40,515	-0.10%
2021/12/07	12	9.13	9	9.07	9.17	3	39,931	0.01%
2021/12/06	53	8.65	2	8.73	8.62	51	39,532	0.13%
2021/12/03	37	8.45	200	8.47	8.53	-163	39,037	-0.42%	大賣/鉅額交易
2021/12/02	137	8.20	0	0.00	8.15	137	38,107	0.36%	大買/鉅額交易
2021/12/01	102	8.48	0	0.00	8.61	102	36,118	0.28%	大買/鉅額交易
2021/11/30	31	9.16	5	9.17	8.93	26	35,440	0.07%
2021/11/29	97	9.41	16	9.27	9.25	81	34,127	0.24%
2021/11/26	41	10.73	11	10.73	10.64	30	31,664	0.09%
2021/11/24	0	0.00	78	11.21	11.21	-78	32,056	-0.24%
2021/11/23	0	0.00	1	10.59	10.51	-1	31,561	0.00%
2021/11/22	23	10.32	5	10.45	10.40	18	32,083	0.06%
2021/11/19	0	0.00	17	11.04	11.16	-17	31,808	-0.05%
2021/11/18	30	10.67	10	10.70	10.70	20	32,069	0.06%
2021/11/17	2	11.15	0	0.00	11.15	2	32,101	0.01%
2021/11/16	8	11.38	102	11.41	11.41	-94	32,379	-0.29%	大賣/
2021/11/15	55	11.10	0	0.00	11.17	55	32,858	0.17%
2021/11/12	44	11.35	0	0.00	11.30	44	32,851	0.13%
2021/11/11	50	11.42	0	0.00	11.49	50	32,692	0.15%
2021/11/10	25	12.01	74	12.04	11.96	-49	32,245	-0.15%
2021/11/09	11	11.54	0	0.00	11.56	11	32,003	0.03%
2021/11/08	42	11.65	30	11.70	11.66	12	32,269	0.04%
2021/11/05	8	11.04	0	0.00	11.00	8	32,040	0.02%
2021/11/04	43	11.07	0	0.00	11.12	43	32,086	0.13%
2021/11/03	8	11.73	0	0.00	11.81	8	32,238	0.02%
2021/11/02	5	12.06	10	12.04	11.97	-5	32,126	-0.02%
2021/10/28	21	11.35	0	0.00	11.38	21	33,161	0.06%
2021/10/27	1	12.17	12	12.11	12.12	-11	32,465	-0.03%
2021/10/26	11	12.19	1	12.17	12.19	10	32,623	0.03%
2021/10/25	0	0.00	85	12.19	12.18	-85	32,488	-0.26%
2021/10/22	34	11.75	30	11.90	11.73	4	32,462	0.01%
2021/10/21	42	12.16	30	12.19	12.12	12	32,639	0.04%
2021/10/20	8	11.82	30	11.92	11.80	-22	32,712	-0.07%
2021/10/19	28	11.80	20	11.78	11.90	8	33,156	0.02%
2021/10/18	30	12.20	0	0.00	12.24	30	33,528	0.09%
2021/10/15	38	11.84	0	0.00	11.91	38	33,684	0.11%
2021/10/14	1.5	11.70	5	11.71	11.71	-3.5	35,605	-0.01%
2021/10/13	9	11.56	0	0.00	11.58	9	35,884	0.03%
2021/10/12	1	11.59	10	11.66	11.74	-9	35,959	-0.03%
2021/10/08	21	11.37	27	11.36	11.43	-6	36,401	-0.02%
2021/10/07	0	0.00	10	10.78	10.82	-10	36,598	-0.03%
2021/10/06	2	11.31	80	11.27	11.38	-78	36,502	-0.21%
2021/10/05	20	10.91	2	11.00	11.00	18	36,492	0.05%
2021/10/04	81	10.35	0	0.00	10.38	81	36,392	0.22%
2021/10/01	0	0.00	5	10.09	10.14	-5	37,198	-0.01%
2021/09/30	0	0.00	26	10.01	10.04	-26	38,406	-0.07%
2021/09/29	27.5	9.88	0	0.00	9.80	27.5	38,504	0.07%
2021/09/28	69	10.28	78	10.32	10.37	-9	38,161	-0.02%
2021/09/27	30	10.11	51	10.03	10.05	-21	38,145	-0.06%
2021/09/24	0	0.00	5	9.62	9.63	-5	37,818	-0.01%
2021/09/23	0	0.00	6	9.38	9.39	-6	37,766	-0.02%
2021/09/22	0	0.00	2	9.06	9.13	-2	37,941	-0.01%
2021/09/17	15	9.21	30	9.20	9.21	-15	38,201	-0.04%
2021/09/16	15	9.22	58	9.15	9.21	-43	38,043	-0.11%
2021/09/15	0	0.00	48	8.85	8.87	-48	37,366	-0.13%
2021/09/14	85	8.83	15	8.80	8.86	70	37,530	0.19%
2021/09/13	10	8.63	10	8.72	8.68	0	37,618	0.00%
2021/09/10	8	8.29	3	8.37	8.38	5	37,474	0.01%
2021/09/09	0	0.00	11	8.56	8.55	-11	37,937	-0.03%
2021/09/08	0	0.00	9	8.33	8.35	-9	38,096	-0.02%
2021/09/07	0	0.00	19	8.47	8.48	-19	38,559	-0.05%
2021/09/06	9	8.35	5	8.32	8.30	4	38,896	0.01%
2021/09/03	0	0.00	40	8.61	8.60	-40	38,916	-0.10%
2021/09/02	3	8.20	0	0.00	8.25	3	38,602	0.01%
2021/09/01	20	8.46	10	8.43	8.40	10	39,399	0.03%
2021/08/31	0	0.00	17	8.37	8.42	-17	39,495	-0.04%
2021/08/30	2	8.38	50	8.42	8.38	-48	39,414	-0.12%
2021/08/27	0	0.00	31	8.17	8.23	-31	39,130	-0.08%
2021/08/26	0	0.00	5	8.21	8.17	-5	39,581	-0.01%
2021/08/25	3	7.99	55	8.03	8.02	-52	39,431	-0.13%
2021/08/24	83	7.69	132	7.75	7.75	-49	39,528	-0.12%	大賣/
2021/08/23	128	7.12	0	0.00	7.19	128	39,259	0.33%	大買/鉅額交易
2021/08/20	10	7.23	0	0.00	7.23	10	39,376	0.03%
2021/08/19	21	7.38	30	7.38	7.39	-9	39,236	-0.02%
2021/08/18	4	7.75	13	7.79	7.82	-9	39,004	-0.02%
2021/08/17	10	7.88	0	0.00	7.86	10	39,979	0.03%
2021/08/16	12	7.91	0	0.00	7.91	12	40,517	0.03%
2021/08/13	0	0.00	8	8.13	8.09	-8	41,767	-0.02%
2021/08/12	0	0.00	10	8.26	8.28	-10	42,431	-0.02%
2021/08/11	50	8.14	21	8.06	8.09	29	42,652	0.07%
2021/08/10	1	7.84	0	0.00	7.83	1	42,952	0.00%
2021/08/09	22	7.85	0	0.00	7.88	22	43,780	0.05%
2021/08/06	1	8.23	0	0.00	8.29	1	43,629	0.00%
2021/08/05	40	8.09	20	8.10	8.11	20	43,898	0.05%
2021/08/04	4	8.52	0	0.00	8.53	4	44,288	0.01%
2021/08/03	6	8.72	20	8.74	8.67	-14	44,579	-0.03%
2021/08/02	20	9.08	100	9.00	9.09	-80	44,543	-0.18%
2021/07/30	0	0.00	5	9.06	9.04	-5	44,765	-0.01%
2021/07/29	0	0.00	13	8.92	8.97	-13	45,125	-0.03%
2021/07/28	0	0.00	11	8.93	8.89	-11	46,815	-0.02%
2021/07/27	0	0.00	5	8.97	8.94	-5	47,654	-0.01%
2021/07/26	110	8.76	5	8.80	8.68	105	48,017	0.22%	大買/鉅額交易
2021/07/23	20	8.72	90	8.71	8.70	-70	48,960	-0.14%
2021/07/22	150	8.32	185	8.32	8.30	-35	48,709	-0.07%	大買/大賣/
2021/07/21	1	7.75	75	7.67	7.70	-74	48,070	-0.15%
2021/07/20	100	7.74	8	7.72	7.70	92	48,082	0.19%
2021/07/19	34	8.56	0	0.00	8.63	34	46,229	0.07%
2021/07/16	33	8.71	0	0.00	8.75	33	46,687	0.07%
2021/07/15	22	8.84	0	0.00	8.91	22	47,156	0.05%
2021/07/14	0	0.00	25	9.38	9.37	-25	46,827	-0.05%
2021/07/13	0	0.00	30	9.17	9.13	-30	46,773	-0.06%
2021/07/09	25	8.88	85	8.86	8.95	-60	48,361	-0.12%
2021/07/08	28	8.69	0	0.00	8.77	28	48,709	0.06%
2021/07/07	75	8.99	0	0.00	9.05	75	48,232	0.16%
2021/07/06	5	9.68	2	9.73	9.69	3	47,115	0.01%
2021/07/05	0	0.00	9	9.33	9.34	-9	47,061	-0.02%
2021/07/02	0	0.00	24	9.30	9.28	-24	47,141	-0.05%
2021/07/01	1	9.04	0	0.00	9.01	1	47,097	0.00%
2021/06/29	25	8.82	5	8.86	8.85	20	48,435	0.04%
2021/06/28	0	0.00	2	9.25	9.15	-2	48,319	0.00%
2021/06/25	0	0.00	4	9.14	9.04	-4	49,394	-0.01%
2021/06/24	1	9.00	18	8.97	9.01	-17	51,385	-0.03%
2021/06/23	15	9.01	85	9.00	9.00	-70	52,201	-0.13%
2021/06/22	2	8.91	2	8.92	8.91	0	54,839	0.00%
2021/06/21	68	8.65	0	0.00	8.62	68	57,045	0.12%
2021/06/18	11	8.31	21	8.37	8.30	-10	57,106	-0.02%
2021/06/17	5	8.57	0	0.00	8.68	5	57,201	0.01%
2021/06/16	3	8.69	41	8.70	8.74	-38	60,090	-0.06%
2021/06/15	2	8.40	7	8.49	8.42	-5	60,230	-0.01%
2021/06/11	10	8.22	0	0.00	8.23	10	60,099	0.02%
2021/06/10	2	8.13	0	0.00	8.18	2	60,758	0.00%
2021/06/09	52	8.33	31	8.35	8.36	21	60,880	0.03%
2021/06/07	0	0.00	50	8.21	8.12	-50	61,411	-0.08%
2021/06/04	10	8.04	0	0.00	8.03	10	63,572	0.02%
2021/06/03	12	8.15	25	8.14	8.15	-13	64,955	-0.02%
2021/06/02	50	7.89	20	7.89	7.91	30	66,366	0.05%
2021/06/01	10	7.72	68	7.75	7.74	-58	68,471	-0.08%
2021/05/28	20	7.66	5	7.65	7.63	15	69,074	0.02%
2021/05/26	0	0.00	5	7.43	7.50	-5	71,027	-0.01%
2021/05/25	0	0.00	32	7.48	7.46	-32	72,247	-0.04%
2021/05/24	0	0.00	6	7.11	7.14	-6	72,070	-0.01%
2021/05/21	17	6.83	0	0.00	6.84	17	73,142	0.02%
2021/05/20	5	7.12	0	0.00	7.15	5	72,428	0.01%
2021/05/19	10	7.39	5	7.34	7.38	5	73,321	0.01%
2021/05/18	10	7.64	38	7.63	7.63	-28	74,347	-0.04%
2021/05/17	0	0.00	25	7.51	7.43	-25	75,626	-0.03%
2021/05/14	5	7.11	0	0.00	7.18	5	75,489	0.01%
2021/05/12	0	0.00	2	7.50	7.46	-2	76,464	0.00%
2021/05/10	0	0.00	5	7.58	7.50	-5	75,672	-0.01%
2021/05/07	5	7.41	0	0.00	7.50	5	75,419	0.01%
2021/05/06	7	7.55	0	0.00	7.62	7	75,274	0.01%
2021/05/05	1	7.71	35	7.64	7.64	-34	74,954	-0.05%
2021/05/04	0	0.00	79	7.28	7.22	-79	73,384	-0.11%
2021/05/03	0	0.00	20	7.08	7.07	-20	72,576	-0.03%
2021/04/29	27	7.19	56	7.13	7.14	-29	72,382	-0.04%
2021/04/28	1	6.93	0	0.00	6.92	1	72,056	0.00%
2021/04/26	0	0.00	40	6.89	6.79	-40	73,121	-0.05%
2021/04/22	47	6.73	0	0.00	6.72	47	74,310	0.06%
2021/04/21	8	6.92	45	6.92	6.93	-37	74,420	-0.05%
2021/04/20	3	7.27	0	0.00	7.28	3	74,873	0.00%
2021/04/19	5	7.04	0	0.00	7.09	5	74,700	0.01%
2021/04/15	0	0.00	9	7.10	7.14	-9	75,259	-0.01%
2021/04/13	0	0.00	25	6.56	6.56	-25	76,572	-0.03%
2021/04/08	0	0.00	2	6.44	6.45	-2	78,381	0.00%
2021/04/07	0	0.00	24	6.48	6.49	-24	78,464	-0.03%
2021/04/06	25	6.42	2	6.47	6.42	23	78,500	0.03%
2021/04/01	46	6.52	30	6.53	6.56	16	78,223	0.02%
2021/03/31	3	6.78	0	0.00	6.79	3	77,755	0.00%
2021/03/30	1	6.85	5	6.87	6.86	-4	78,957	-0.01%
2021/03/29	7	6.79	32	6.80	6.52	-25	78,931	-0.03%
2021/03/26	0	0.00	42	6.44	6.45	-42	78,182	-0.05%
2021/03/25	0	0.00	71	6.64	6.60	-71	77,951	-0.09%
2021/03/24	37	6.20	27	6.20	6.16	10	75,631	0.01%
2021/03/23	0	0.00	11	6.81	6.77	-11	74,049	-0.01%
2021/03/22	10	6.75	45	6.77	6.84	-35	74,363	-0.05%
2021/03/19	91	6.66	100	6.57	6.65	-9	74,974	-0.01%
2021/03/18	35	7.46	20	7.47	7.43	15	72,375	0.02%
2021/03/17	31	7.57	11	7.57	7.61	20	73,527	0.03%
2021/03/16	100	7.56	40	7.59	7.60	60	73,717	0.08%
2021/03/15	7	7.85	35	7.84	7.83	-28	73,400	-0.04%
2021/03/12	0	0.00	6	7.74	7.71	-6	73,435	-0.01%
2021/03/11	10	7.55	56	7.55	7.57	-46	73,493	-0.06%
2021/03/10	131	7.41	105	7.45	7.27	26	74,778	0.03%	大買/大賣/
2021/03/09	119	7.67	10	7.68	7.73	109	73,447	0.15%	大買/鉅額交易
2021/03/08	161	8.06	87	8.04	8.06	74	72,594	0.10%	大買/
2021/03/05	1	7.19	30	7.20	7.26	-29	71,106	-0.04%
2021/03/04	12	6.65	38	6.65	6.71	-26	69,375	-0.04%
2021/03/03	16	6.47	0	0.00	6.47	16	69,635	0.02%
2021/03/02	116	6.48	106	6.39	6.41	10	72,226	0.01%	大買/大賣/
2021/02/26	36	6.99	101	6.95	6.95	-65	73,418	-0.09%	大賣/
2021/02/25	130	7.19	35	7.13	7.09	95	73,635	0.13%	大買/
2021/02/24	41	6.72	0	0.00	6.68	41	72,866	0.06%
2021/02/23	40	6.90	25	6.95	6.97	15	71,961	0.02%
2021/02/22	36	6.45	25	6.46	6.52	11	70,645	0.02%
2021/02/19	62	6.34	100	6.47	6.40	-38	70,356	-0.05%
2021/02/18	30	6.80	50	6.78	6.82	-20	69,333	-0.03%
2021/02/17	5	6.45	11	6.31	6.49	-6	68,156	-0.01%
2021/02/05	2	5.72	30	5.71	5.74	-28	66,792	-0.04%
2021/02/04	40	5.61	69	5.59	5.58	-29	66,753	-0.04%
2021/02/03	100	5.56	45	5.47	5.45	55	67,463	0.08%
2021/02/02	13	5.35	0	0.00	5.36	13	67,397	0.02%
2021/02/01	25	5.05	27	5.05	5.11	-2	67,048	0.00%
2021/01/29	0	0.00	52	5.10	5.08	-52	66,865	-0.08%
2021/01/28	0	0.00	30	5.10	5.12	-30	67,162	-0.04%
2021/01/27	0	0.00	1	5.18	5.22	-1	68,082	0.00%
2021/01/25	5	5.10	132	5.07	5.12	-127	70,116	-0.18%	大賣/鉅額交易
2021/01/22	85	5.16	4	5.14	5.15	81	70,776	0.11%
2021/01/20	1	5.31	70	5.32	5.30	-69	70,030	-0.10%
2021/01/19	0	0.00	70	5.18	5.15	-70	68,860	-0.10%
2021/01/18	1	5.10	56	5.07	5.09	-55	68,805	-0.08%
2021/01/15	43	5.46	2	5.41	5.41	41	67,589	0.06%
2021/01/14	60	5.40	15	5.42	5.44	45	67,149	0.07%
2021/01/13	144	5.56	15	5.58	5.61	129	66,264	0.19%	大買/鉅額交易
2021/01/12	0	0.00	100	5.22	5.20	-100	64,865	-0.15%
2021/01/11	42	5.24	170	5.18	5.20	-128	64,411	-0.20%	大賣/鉅額交易
2021/01/08	10	5.07	50	5.06	5.04	-40	63,234	-0.06%
2021/01/07	30	5.03	50	5.06	5.08	-20	62,985	-0.03%
2021/01/06	20	4.88	9	4.88	4.88	11	61,880	0.02%
2021/01/05	10	4.54	40	4.54	4.52	-30	59,455	-0.05%
2021/01/04	70	4.60	0	0.00	4.66	70	58,895	0.12%
2020/12/31	50	4.56	0	0.00	4.57	50	57,523	0.09%
2020/12/29	7	4.57	0	0.00	4.56	7	57,309	0.01%
2020/12/28	10	4.57	112	4.60	4.61	-102	57,365	-0.18%	大賣/鉅額交易
2020/12/24	45	4.52	55	4.54	4.57	-10	56,545	-0.02%
2020/12/23	0	0.00	100	4.27	4.22	-100	55,060	-0.18%
2020/12/22	3	4.50	31	4.50	4.43	-28	53,678	-0.05%
2020/12/21	30	4.54	43	4.54	4.55	-13	52,411	-0.02%
2020/12/18	20	4.66	0	0.00	4.63	20	51,553	0.04%
2020/12/17	0	0.00	6	4.62	4.67	-6	51,256	-0.01%
2020/12/16	3	4.53	0	0.00	4.53	3	50,297	0.01%
2020/12/15	34	4.54	2	4.55	4.46	32	50,138	0.06%
2020/12/14	12	4.56	4	4.56	4.58	8	49,278	0.02%
2020/12/11	217	4.61	150	4.53	4.53	67	49,164	0.14%	大買/大賣/
2020/12/10	1	4.40	0	0.00	4.35	1	47,850	0.00%
2020/12/09	1	4.30	30	4.32	4.31	-29	47,631	-0.06%
2020/12/08	60	4.32	43	4.33	4.30	17	47,534	0.04%
2020/12/07	71	4.44	100	4.42	4.42	-29	47,248	-0.06%
2020/12/04	172	4.55	55	4.55	4.52	117	47,335	0.25%	大買/鉅額交易
2020/12/03	151	4.36	50	4.31	4.37	101	45,334	0.22%	大買/鉅額交易
2020/12/02	10	4.08	0	0.00	4.08	10	44,772	0.02%
2020/12/01	20	4.20	0	0.00	4.17	20	44,266	0.05%
2020/11/30	5	4.25	200	4.29	4.24	-195	43,813	-0.45%	大賣/鉅額交易
2020/11/27	21	4.19	0	0.00	4.17	21	42,899	0.05%
2020/11/26	34	4.62	2	4.38	4.41	32	41,702	0.08%
2020/11/25	106	4.40	20	4.36	4.51	86	38,697	0.22%	大買/
2020/11/24	100	3.96	0	0.00	3.97	100	35,765	0.28%
2020/11/23	50	3.76	0	0.00	3.75	50	34,459	0.15%
2020/11/19	2	3.54	25	3.54	3.55	-23	34,070	-0.07%
2020/11/17	10	3.50	0	0.00	3.54	10	33,567	0.03%
2020/11/16	0	0.00	20	3.35	3.38	-20	33,414	-0.06%
2020/11/13	80	3.32	140	3.29	3.28	-60	33,156	-0.18%	大賣/
2020/11/12	87	3.49	100	3.52	3.45	-13	32,584	-0.04%
2020/11/11	10	3.39	0	0.00	3.55	10	31,531	0.03%
2020/11/10	191	3.11	0	0.00	3.16	191	29,736	0.64%	大買/鉅額交易
2020/11/06	29	2.89	10	2.86	2.87	19	29,013	0.07%
2020/11/05	0	0.00	60	2.96	2.91	-60	29,209	-0.21%
2020/11/04	0	0.00	50	2.98	2.99	-50	28,974	-0.17%
2020/11/03	60	2.75	0	0.00	2.83	60	28,712	0.21%
2020/11/02	95	2.51	0	0.00	2.50	95	28,692	0.33%
2020/10/30	60	2.85	10	2.84	2.76	50	27,990	0.18%
2020/10/29	40	3.03	18	3.01	3.04	22	27,984	0.08%
2020/10/27	0	0.00	20	3.18	3.21	-20	29,525	-0.07%
2020/10/21	0	0.00	19	3.41	3.39	-19	31,422	-0.06%
2020/10/16	4	3.43	0	0.00	3.42	4	32,897	0.01%
2020/10/14	20	3.38	0	0.00	3.39	20	32,726	0.06%
2020/09/29	13	3.50	0	0.00	3.52	13	32,261	0.04%
2020/09/23	0	0.00	15	3.55	3.55	-15	32,038	-0.05%
2020/09/17	5	3.76	0	0.00	3.61	5	30,924	0.02%
2020/09/16	8	3.64	0	0.00	3.66	8	30,388	0.03%
2020/09/15	0	0.00	10	3.33	3.28	-10	29,853	-0.03%
2020/09/14	5	3.43	2	3.45	3.42	3	29,341	0.01%
2020/09/10	5	3.66	0	0.00	3.66	5	28,742	0.02%
2020/09/09	20	3.60	2	3.58	3.69	18	28,579	0.06%
2020/09/07	65	3.91	39	3.86	3.91	26	27,936	0.09%
2020/09/04	16	4.05	1	4.07	4.05	15	27,783	0.05%
2020/09/03	80	4.18	138	4.16	4.17	-58	27,685	-0.21%	大賣/
2020/08/27	5	4.43	0	0.00	4.38	5	28,728	0.02%
2020/08/26	12	4.47	5	4.46	4.45	7	28,693	0.02%
2020/08/25	15	4.29	0	0.00	4.39	15	28,481	0.05%
2020/08/20	0	0.00	10	4.31	4.27	-10	27,754	-0.04%
2020/08/17	20	4.51	8	4.51	4.53	12	27,406	0.04%
2020/08/14	5	4.47	0	0.00	4.53	5	27,403	0.02%
2020/08/12	2	4.51	0	0.00	4.49	2	27,816	0.01%
2020/08/11	2	4.50	0	0.00	4.53	2	27,819	0.01%
2020/08/07	0	0.00	42	4.39	4.36	-42	27,665	-0.15%
2020/08/06	10	4.50	0	0.00	4.53	10	26,916	0.04%
2020/08/05	22	4.23	0	0.00	4.31	22	25,974	0.08%
2020/08/04	36	3.96	3	3.93	4.08	33	25,504	0.13%
2020/08/03	1	3.80	0	0.00	3.80	1	24,741	0.00%
2020/07/30	5	3.95	0	0.00	3.91	5	23,124	0.02%
2020/07/29	13	3.90	0	0.00	3.86	13	23,058	0.06%
2020/07/28	70	3.99	0	0.00	3.98	70	22,775	0.31%
2020/07/27	58	4.05	9	4.06	4.03	49	22,645	0.22%
2020/07/24	34	4.24	0	0.00	4.16	34	22,066	0.15%
2020/07/23	5	4.62	0	0.00	4.62	5	20,886	0.02%
2020/07/22	13	4.62	0	0.00	4.58	13	21,138	0.06%
2020/07/21	5	4.21	0	0.00	4.20	5	21,390	0.02%
2020/07/20	2	4.16	0	0.00	4.18	2	22,245	0.01%
2020/07/17	2	4.52	0	0.00	4.40	2	25,337	0.01%
2020/07/16	9	4.73	0	0.00	4.72	9	26,198	0.03%
2020/07/15	2	4.70	0	0.00	4.70	2	27,104	0.01%
2020/07/14	24	4.65	0	0.00	4.64	24	28,025	0.09%
2020/07/13	1	4.94	0	0.00	4.94	1	29,300	0.00%
2020/07/10	45	5.11	45	5.00	5.04	0	30,339	0.00%
2020/07/02	0	0.00	13	5.87	5.85	-13	38,538	-0.03%
2020/06/29	5	6.02	40	6.04	5.97	-35	41,981	-0.08%
2020/06/19	6	6.25	0	0.00	6.25	6	48,150	0.01%
2020/06/18	9	6.18	0	0.00	6.23	9	50,996	0.02%
2020/06/17	1	6.20	3	6.20	6.23	-2	52,968	0.00%
2020/06/16	9	6.16	14	6.16	6.20	-5	55,880	-0.01%
2020/06/15	11	5.92	0	0.00	5.90	11	58,074	0.02%
2020/06/11	30	6.10	0	0.00	6.10	30	61,790	0.05%
2020/06/10	9	6.50	0	0.00	6.57	9	61,988	0.01%
2020/06/09	3	6.87	0	0.00	6.65	3	62,352	0.00%
2020/06/08	31	6.86	0	0.00	6.99	31	62,465	0.05%
2020/06/05	30	6.35	0	0.00	6.37	30	62,226	0.05%
2020/06/03	50	5.97	0	0.00	5.94	50	64,757	0.08%
2020/06/02	4	5.37	0	0.00	5.40	4	65,219	0.01%
2020/05/28	20	5.06	10	5.10	5.10	10	65,559	0.02%
2020/05/19	33	5.45	0	0.00	5.60	33	64,258	0.05%
2020/05/11	0	0.00	70	6.20	6.23	-70	61,562	-0.11%
2020/05/08	5	6.07	59	6.00	6.02	-54	61,126	-0.09%
2020/05/07	5	5.85	0	0.00	5.85	5	60,706	0.01%
2020/05/04	10	6.05	10	5.58	6.00	0	58,871	0.00%
2020/04/30	0	0.00	1	5.69	5.73	-1	58,243	0.00%
2020/04/29	0	0.00	5	4.78	4.80	-5	57,522	-0.01%
2020/04/28	0	0.00	5	4.10	4.23	-5	57,085	-0.01%
2020/04/23	0	0.00	12	4.68	4.80	-12	55,735	-0.02%
2020/04/22	92	4.14	7	3.94	3.72	85	54,739	0.16%
2020/04/21	11	5.75	0	0.00	5.80	11	51,359	0.02%
2020/04/20	10	6.01	24	5.71	6.08	-14	50,185	-0.03%
2020/04/17	7	6.05	10	6.13	6.17	-3	49,137	-0.01%
2020/04/16	20	5.72	0	0.00	5.66	20	48,076	0.04%
2020/04/15	15	6.13	27	6.10	6.00	-12	46,428	-0.03%
2020/04/14	38	6.37	0	0.00	6.49	38	45,101	0.08%
2020/04/13	36	7.26	27	6.70	6.70	9	43,618	0.02%
2020/04/10	27	5.88	44	6.42	6.59	-17	41,676	-0.04%
2020/04/09	0	0.00	40	6.41	6.69	-40	40,011	-0.10%
2020/04/08	5	5.65	10	5.79	5.79	-5	38,290	-0.01%
2020/04/07	35	5.65	17	5.24	5.71	18	36,790	0.05%
2020/04/06	61	4.91	0	0.00	4.88	61	35,141	0.17%
2020/04/01	5	3.92	5	3.92	3.95	0	33,019	0.00%
2020/03/31	14	3.84	2	3.91	3.92	12	32,177	0.04%
2020/03/30	41	3.48	0	0.00	3.60	41	31,219	0.13%
2020/03/27	1	3.75	0	0.00	3.78	1	30,104	0.00%
2020/03/26	5	3.95	0	0.00	3.92	5	28,821	0.02%
2020/03/25	15	4.22	0	0.00	4.26	15	27,107	0.06%
2020/03/23	5	3.86	30	3.77	3.89	-25	21,126	-0.12%
2020/03/20	10	4.49	45	4.39	4.53	-35	18,999	-0.18%
2020/03/19	33	3.06	20	3.03	2.98	13	15,829	0.08%
2020/03/18	64	3.88	10	3.90	3.65	54	13,333	0.41%
2020/03/17	25	5.01	0	0.00	5.00	25	10,069	0.25%
2020/03/16	15	5.77	0	0.00	5.79	15	8,705	0.17%
2020/03/13	39	5.53	20	5.29	6.65	19	7,975	0.24%
2020/03/12	5	6.38	0	0.00	6.01	5	7,231	0.07%
2020/03/10	15	8.00	0	0.00	7.92	15	5,883	0.25%
2020/03/09	43	8.11	0	0.00	7.89	43	4,818	0.89%
2020/03/06	8	13.60	0	0.00	13.46	8	2,565	0.31%
2020/03/02	3	14.79	0	0.00	15.27	3	664	0.45%