加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    6.92
  • 漲跌
    ▲0.02
  • 漲幅
    +0.29%
  • 成交量
    5,409張
  • 產業
    上市

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/28607.19607.047.03016,4530.00%
2024/08/27207.20207.207.20016,4340.00%
2024/08/26307.43307.377.37016,6400.00%
2024/08/23157.31157.377.37017,0170.00%
2024/08/0516.80186.866.79-1721,324-0.08%
2024/07/3057.0300.007.04521,8970.02%
2024/07/2647.1600.007.10422,3660.02%
2024/07/1657.8400.007.84523,9720.02%
2024/07/1200.00358.178.20-3524,147-0.14%
2024/07/11107.78107.837.83024,0220.00%
2024/07/05607.96607.787.77024,9220.00%
2024/07/04207.9600.007.862025,3290.08%
2024/07/03307.7400.007.803025,2840.12%
2024/07/02307.75107.657.662025,3830.08%
2024/07/01107.6000.007.561025,4200.04%
2024/06/28107.6800.007.671025,6950.04%
2024/06/27807.861107.647.64-3025,598-0.12% 大賣/
2024/06/25507.9900.008.005025,5290.20%
2024/06/2417.7700.007.80125,5830.00%
2024/06/2117.9900.007.92125,5380.00%
2024/06/20508.3558.188.184525,3610.18%
2024/06/19608.10158.258.254525,8970.17%
2024/06/17288.0400.008.052826,3490.11%
2024/06/13208.0400.007.972026,7510.07%
2024/06/1137.9968.147.94-327,590-0.01%
2024/06/0600.0058.348.34-527,976-0.02%
2024/06/05308.3600.008.383027,9900.11%
2024/06/0378.2900.008.33728,1680.02%
2024/05/30108.1400.008.141028,7560.03%
2024/05/29558.4500.008.405528,5390.19%
2024/05/2318.85108.978.68-928,449-0.03%
2024/05/2159.1900.009.14528,5030.02%
2024/05/20509.49509.519.52028,6090.00%
2024/05/1700.00109.289.27-1028,539-0.04%
2024/05/1600.0069.119.15-628,628-0.02%
2024/05/1500.00258.918.93-2528,713-0.09%
2024/05/1400.00108.998.93-1029,187-0.03%
2024/05/1300.00208.698.87-2029,282-0.07%
2024/05/1000.0048.598.72-429,301-0.01%
2024/05/0800.00108.418.26-1029,996-0.03%
2024/05/0300.00108.308.32-1030,770-0.03%
2024/05/0200.00108.058.08-1031,282-0.03%
2024/04/2600.0057.687.74-531,659-0.02%
2024/04/2527.3300.007.31231,4140.01%
2024/04/2400.0057.227.28-531,203-0.02%
2024/04/2300.00136.897.00-1331,345-0.04%
2024/04/1716.5700.006.57131,1910.00%
2024/04/1626.6200.006.65231,1390.01%
2024/04/1556.7900.006.85530,8280.02%
2024/04/1257.0500.007.03531,1130.02%
2024/04/0100.00106.926.97-1030,653-0.03%
2024/03/2926.7800.006.78230,5030.01%
2024/03/2656.6900.006.71530,7880.02%
2024/03/2256.7500.006.74530,5420.02%
2024/03/1300.0017.107.11-128,9610.00%
2024/03/1200.0016.856.98-128,7040.00%
2024/03/1100.00106.626.67-1028,400-0.04%
2024/03/0600.00206.666.62-2028,354-0.07%
2024/03/05106.4700.006.401028,0850.04%
2024/03/0416.6900.006.67127,5920.00%
2024/02/2900.00106.566.69-1027,016-0.04%
2024/02/2726.7200.006.78226,7820.01%
2024/02/2626.7900.006.80226,5260.01%
2024/02/23106.8500.006.841026,3400.04%
2024/02/2100.0056.536.86-525,757-0.02%
2024/02/19256.36446.406.33-1925,283-0.08%
2024/02/1600.00266.376.52-2625,049-0.10%
2024/02/15166.10166.196.18024,6600.00%
2024/02/05125.6300.005.831224,1420.05%
2024/01/31105.7500.005.731022,7540.04%
2024/01/2900.0036.386.30-321,942-0.01%
2024/01/2600.00106.426.36-1021,611-0.05%
2024/01/25166.35106.216.49621,2390.03%
2024/01/2415.8500.005.88120,3320.00%
2024/01/2215.5800.005.55119,6510.01%
2024/01/17106.0500.005.951018,9800.05%
2024/01/11106.5700.006.741017,9900.06%
2024/01/0956.6000.006.56517,8270.03%
2024/01/08106.6000.006.571017,8080.06%
2024/01/04107.0000.006.991017,2920.06%
2023/12/2937.2000.007.18317,4880.02%
2023/12/2800.0016.917.18-117,488-0.01%
2023/12/2796.8600.006.88917,6610.05%
2023/12/2216.7700.006.80117,8010.01%
2023/12/19137.1200.007.121317,3970.07%
2023/12/11126.80206.766.78-817,692-0.05%
2023/12/07107.0300.007.101017,2500.06%
2023/12/0557.19307.177.17-2517,089-0.15%
2023/12/0117.6800.007.64116,8660.01%
2023/11/1727.9500.007.89217,8030.01%
2023/11/16158.24168.648.24-117,822-0.01%
2023/11/0818.1600.008.16118,9050.01%
2023/11/0718.1500.008.17119,0840.01%
2023/11/0600.00138.318.34-1319,167-0.07%
2023/10/2700.00107.767.83-1019,593-0.05%
2023/10/2537.7100.007.71320,1210.01%
2023/10/24107.4300.007.411020,0950.05%
2023/10/2317.4200.007.39120,0800.00%
2023/10/2037.5000.007.58320,2640.01%
2023/10/1977.7600.007.74720,1810.03%
2023/10/1200.0038.738.74-319,931-0.02%
2023/10/0328.0000.007.96219,8290.01%
2023/09/2118.2900.008.26119,5270.01%
2023/09/1838.6900.008.73319,1680.02%
2023/09/1438.7400.008.77319,1090.02%
2023/09/07419.1900.008.964119,1200.21%
2023/09/0659.2600.009.14518,9940.03%
2023/09/0400.00359.549.56-3518,746-0.19%
2023/09/01209.1300.009.112018,5110.11%
2023/08/2900.0069.159.16-618,693-0.03%
2023/08/2838.8769.178.82-318,764-0.02%
2023/08/2558.6700.008.61518,7950.03%
2023/08/2438.70268.898.90-2318,808-0.12%
2023/08/23558.45138.528.534218,6060.23%
2023/08/2238.4800.008.34318,5780.02%
2023/08/21148.5238.478.421118,8240.06%
2023/08/1800.0018.868.78-118,621-0.01%
2023/08/17119.0318.968.931018,4230.05%
2023/08/1619.1300.009.07118,0860.01%
2023/08/15109.3129.399.25818,3770.04%
2023/08/14579.27209.249.243718,3580.20%
2023/08/10109.9800.009.911017,8610.06%
2023/08/08210.1700.0010.09217,7740.01%
2023/08/07410.4000.0010.39417,5990.02%
2023/08/0400.003010.7310.65-3017,720-0.17%
2023/08/027110.3900.0010.387117,5120.41%
2023/07/3100.003611.2011.10-3616,962-0.21%
2023/07/2800.002010.5310.58-2016,549-0.12%
2023/07/26159.9429.949.821316,5080.08%
2023/07/25209.8349.819.871616,5120.10%
2023/07/2419.2200.009.22116,3370.01%
2023/07/2129.3159.349.41-316,360-0.02%
2023/07/1969.2700.009.22616,6730.04%
2023/07/1819.4929.589.54-116,575-0.01%
2023/07/1300.00559.869.89-5516,489-0.33%
2023/07/1200.0049.429.45-416,324-0.02%
2023/07/1129.2239.299.26-116,282-0.01%
2023/07/1039.0319.078.97216,4400.01%
2023/07/0728.8100.009.01216,4210.01%
2023/07/0619.0000.009.02116,2390.01%
2023/07/0500.00109.379.39-1015,913-0.06%
2023/07/0400.0039.539.57-315,878-0.02%
2023/07/0319.15129.459.47-1116,033-0.07%
2023/06/3019.1400.009.18116,1960.01%
2023/06/26129.0500.009.051216,7650.07%
2023/06/21619.6000.009.386116,7760.36%
2023/06/202010.0800.009.882016,6410.12%
2023/06/19109.99110.109.99916,7630.05%
2023/06/1600.0022.610.2610.35-22.616,794-0.13%
2023/06/1500.0029.839.90-216,782-0.01%
2023/06/1400.00199.739.69-1916,805-0.11%
2023/06/1319.60329.629.58-3116,862-0.18%
2023/06/0700.00159.379.37-1517,638-0.09%
2023/06/0619.3600.009.29117,6820.01%
2023/06/0500.0079.149.05-718,003-0.04%
2023/06/0200.0029.089.04-217,999-0.01%
2023/05/3118.3000.008.28117,7830.01%
2023/05/3048.5900.008.55417,3940.02%
2023/05/2918.8000.008.81117,4430.01%
2023/05/2539.00208.868.86-1717,688-0.10%
2023/05/2439.4600.009.44317,4510.02%
2023/05/2319.8200.009.83117,2490.01%
2023/05/2219.9300.009.92117,3190.01%
2023/05/1519.8000.0010.10116,8000.01%
2023/05/113110.06309.929.92116,6600.01%
2023/05/0800.002010.3810.38-2016,702-0.12%
2023/04/270.210.1000.0010.040.216,7730.00%
2023/04/2629.8600.0010.15216,8430.01%
2023/04/252110.1400.009.902116,7830.13%
2023/04/1900.002011.1511.15-2016,711-0.12%
2023/04/184511.322011.2911.292516,8660.15%
2023/04/141511.0500.0011.051517,2470.09%
2023/04/124011.0800.0011.084017,1760.23%
2023/04/061011.0100.0011.071017,1410.06%
2023/03/3100.001511.6311.50-1516,995-0.09%
2023/03/20110.4500.0010.08116,6520.01%
2023/03/101.210.2300.0010.161.216,9650.01%
2023/03/08211.1000.0010.94216,7810.01%
2023/03/070.211.7500.0011.820.216,6470.00%
2023/03/03411.7900.0011.80416,6830.02%
2023/03/021011.7000.0011.621016,6150.06%
2023/03/011811.4400.0011.581816,7420.11%
2023/02/242011.382011.2211.22016,6280.00%
2023/02/224211.784011.7611.76216,4630.01%
2023/02/213512.1500.0012.083516,2830.21%
2023/02/17112.4100.0012.35116,4080.01%
2023/02/033013.4800.0013.283016,9480.18%
2023/02/0200.002014.0614.06-2016,732-0.12%
2023/02/011013.691013.7613.76016,6810.00%
2023/01/313013.8400.0013.543016,6250.18%
2023/01/13513.4500.0013.42516,5120.03%
2023/01/0500.005412.7412.65-5415,891-0.34%
2022/12/152011.012011.0411.04014,4770.00%
2022/12/0900.00511.5411.62-514,029-0.04%
2022/12/06511.0000.0011.18513,2420.04%
2022/11/2900.0028.829.56-212,048-0.02%
2022/11/2818.2800.008.49111,6640.01%
2022/11/2518.9400.008.88111,4060.01%
2022/11/1100.0068.408.45-69,698-0.06%
2022/11/1017.7000.007.6219,4690.01%
2022/11/0400.00118.078.31-118,793-0.13%
2022/11/03117.4000.007.24118,6680.13%
2022/10/2857.1800.006.7458,1470.06%
2022/10/2417.4300.007.1217,9430.01%
2022/10/2017.9800.008.1917,5980.01%
2022/10/1218.3000.008.2817,0870.01%
2022/10/1129.0039.148.74-16,978-0.01%
2022/10/07310.0900.009.9636,8740.04%
2022/10/0500.00310.4510.51-36,847-0.04%
2022/09/3019.3500.009.4816,8410.01%
2022/09/23110.1700.0010.3416,7060.01%
2022/09/22110.5200.0010.4016,6830.01%
2022/09/2000.00111.2511.27-16,650-0.02%
2022/09/19110.9800.0011.0216,7720.01%
2022/09/15511.8200.0011.8356,6180.08%
2022/08/2900.002512.7212.83-257,489-0.33%
2022/08/2600.00313.1312.93-37,532-0.04%
2022/08/1200.00312.6712.86-37,427-0.04%
2022/08/10111.9600.0011.9117,4170.01%
2022/08/09212.6200.0012.6627,3210.03%
2022/08/05212.83512.9212.72-37,360-0.04%
2022/08/0400.00412.6612.66-47,455-0.05%
2022/08/02212.1000.0012.0427,4940.03%
2022/08/01112.7500.0012.8217,3630.01%
2022/07/293413.691112.8012.86237,4180.31%
2022/07/281013.80613.6913.6747,2370.06%
2022/07/272013.6400.0013.64207,2920.27%
2022/07/221014.19514.0013.9557,3310.07%
2022/07/211014.1000.0014.10107,3370.14%
2022/07/20514.201014.4014.28-57,299-0.07%
2022/07/18914.1100.0014.1197,3490.12%
2022/07/151014.0000.0013.86107,4190.13%
2022/07/1100.002014.9114.73-207,171-0.28%
2022/07/0800.00815.8415.76-87,043-0.11%
2022/07/07515.4100.0015.5656,9960.07%
2022/06/302015.9800.0015.97206,8680.29%
2022/06/2200.002714.7614.75-276,429-0.42%
2022/06/201014.49514.2414.4256,4090.08%
2022/06/172014.3700.0014.41206,3620.31%
2022/06/1600.00115.1214.33-16,379-0.02%
2022/06/13114.4000.0014.3216,2140.02%
2022/06/0800.00515.0015.02-56,037-0.08%
2022/05/3100.00513.4113.46-55,740-0.09%
2022/05/3000.00113.0013.00-15,673-0.02%
2022/05/24112.2000.0012.1315,4120.02%
2022/05/2000.00112.7512.72-15,331-0.02%
2022/05/1700.00212.2312.38-25,129-0.04%
2022/05/1600.001011.7511.76-105,058-0.20%
2022/05/06212.2500.0012.0724,5220.04%
2022/05/051013.4400.0013.38104,3820.23%
2022/05/041613.3500.0013.19164,3110.37%
2022/04/2200.00112.1312.53-13,777-0.03%
2022/04/21112.6800.0012.7813,7080.03%
2020/04/2800.00122.9022.90-1345-0.29%
2020/04/21122.7900.0022.1114140.24%
2020/04/14121.94122.1822.1803850.00%
2019/08/0800.00120.9121.14-1411-0.24%
2019/08/06120.0600.0020.6514120.24%
2019/06/1900.00223.4723.95-2477-0.42%
2019/06/17122.25122.6822.5104780.00%
2019/06/1400.00122.6222.46-1482-0.21%
2019/06/13222.4700.0022.3524820.41%
2019/06/12122.8400.0022.7914930.20%
2019/06/1100.00322.8523.06-3484-0.62%
2019/06/1000.00222.2022.38-2476-0.42%
2019/06/06121.6800.0021.4914710.21%
2019/06/0500.00121.9521.83-1477-0.21%
2019/06/03121.6000.0021.7614870.21%
2019/05/3100.00121.9021.83-1489-0.20%
2019/05/29121.7500.0021.8614750.21%
2019/05/2800.00122.1722.22-1474-0.21%
2019/05/23222.2600.0021.9524690.43%
2019/05/21122.59123.1123.0204660.00%
2019/05/20123.2900.0023.2114640.22%
2019/05/17224.5600.0024.2524580.44%
2019/05/0700.008027.3326.87-80472-16.91%
2019/05/065027.1900.0027.085048010.41%
2019/04/3000.00528.7228.74-5474-1.05%
2019/04/2400.00529.1529.25-5491-1.02%
2019/02/2700.001026.6027.28-10675-1.48%
2019/01/283024.0500.0023.84308773.42%
2019/01/251023.43123.0023.4098981.00%
2019/01/22122.5000.0022.4819850.10%
2019/01/1700.00122.6922.68-11,010-0.10%
2019/01/1500.00221.9322.00-21,025-0.20%
2019/01/14121.205021.4521.42-491,037-4.72%
2019/01/0900.005321.0821.67-531,067-4.97%
2019/01/0700.00120.3420.29-11,075-0.09%
2019/01/04118.96119.3019.5601,0760.00%
2019/01/02119.4700.0019.3411,0870.09%
2018/12/272020.80120.4620.08191,1041.72%
2018/12/252319.6400.0019.67231,1302.03%
2018/12/211319.8000.0020.15131,1861.10%
2018/12/20220.3400.0020.0821,1990.17%
2018/12/19121.0100.0021.0011,2130.08%
2018/12/18121.7600.0021.1711,2340.08%
2018/12/174122.1800.0022.16411,2533.27%
2018/12/11521.7000.0021.6951,3140.38%
2018/12/07522.4600.0022.4551,3580.37%
2018/12/0600.004522.5822.41-451,365-3.30%
2018/12/0500.00124.1523.90-11,352-0.07%
2018/12/04124.5000.0024.1711,3450.07%
2018/11/273022.3600.0022.41301,4362.09%
2018/11/2000.00122.1521.92-11,678-0.06%
2018/11/19122.6400.0022.7011,7340.06%
2018/11/162022.6500.0022.53201,8021.11%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音