券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 7 | 30.59 | 0 | 0.00 | 30.58 | 7 | 14,021 | 0.05% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 29.91 | 29.94 | -1 | 14,556 | -0.01% |
|
| 2024/06/11 | 4 | 29.72 | 0 | 0.00 | 29.70 | 4 | 14,674 | 0.03% |
|
| 2024/06/06 | 0 | 0.00 | 10.4 | 30.27 | 30.22 | -10.4 | 14,577 | -0.07% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 30.10 | 30.08 | -3 | 14,540 | -0.02% |
|
| 2024/06/04 | 3 | 29.80 | 0 | 0.00 | 29.79 | 3 | 14,505 | 0.02% |
|
| 2024/05/30 | 7 | 28.91 | 0 | 0.00 | 29.00 | 7 | 14,733 | 0.05% |
|
| 2024/05/29 | 7 | 29.10 | 0 | 0.00 | 29.10 | 7 | 14,659 | 0.05% |
|
| 2024/05/28 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 14,482 | 0.01% |
|
| 2024/05/21 | 4 | 29.54 | 0 | 0.00 | 29.55 | 4 | 15,645 | 0.03% |
|
| 2024/05/20 | 1 | 29.62 | 0 | 0.00 | 29.59 | 1 | 15,815 | 0.01% |
|
| 2024/05/17 | 1 | 29.81 | 0 | 0.00 | 29.77 | 1 | 15,989 | 0.01% |
|
| 2024/05/16 | 1 | 30.20 | 25 | 30.19 | 30.22 | -24 | 16,053 | -0.15% |
|
| 2024/05/13 | 6 | 29.74 | 1 | 29.74 | 29.74 | 5 | 16,890 | 0.03% |
|
| 2024/05/09 | 2 | 29.64 | 0 | 0.00 | 29.66 | 2 | 16,849 | 0.01% |
|
| 2024/05/08 | 2 | 29.85 | 0 | 0.00 | 29.86 | 2 | 16,757 | 0.01% |
|
| 2024/04/26 | 1 | 28.97 | 0 | 0.00 | 29.03 | 1 | 16,465 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 29.15 | 29.15 | -4 | 16,528 | -0.02% |
|
| 2024/04/23 | 1 | 29.45 | 0 | 0.00 | 29.44 | 1 | 16,329 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 57 | 29.27 | 29.30 | -57 | 16,285 | -0.35% |
|
| 2024/04/19 | 0 | 0.00 | 15 | 29.71 | 29.55 | -15 | 16,217 | -0.09% |
|
| 2024/04/17 | 5.1 | 29.11 | 0 | 0.00 | 29.12 | 5.1 | 15,807 | 0.03% |
|
| 2024/04/15 | 29 | 29.47 | 0 | 0.00 | 29.42 | 29 | 15,546 | 0.19% |
|
| 2024/04/12 | 4.1 | 29.35 | 0 | 0.00 | 29.35 | 4.1 | 15,489 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 29.70 | 29.74 | -3 | 14,862 | -0.02% |
|
| 2024/04/08 | 1.1 | 29.67 | 0 | 0.00 | 29.66 | 1.1 | 14,831 | 0.01% |
|
| 2024/04/03 | 3 | 29.94 | 0 | 0.00 | 29.93 | 3 | 14,510 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 30.17 | 30.15 | -10 | 14,360 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 27 | 30.47 | 30.47 | -27 | 14,369 | -0.19% |
|
| 2024/03/22 | 0 | 0.00 | 16 | 30.11 | 30.14 | -16 | 14,120 | -0.11% |
|
| 2024/03/21 | 1 | 29.85 | 3 | 29.84 | 29.83 | -2 | 13,995 | -0.01% |
|
| 2024/03/20 | 1 | 29.84 | 0 | 0.00 | 29.91 | 1 | 13,820 | 0.01% |
|
| 2024/03/19 | 11 | 29.72 | 0 | 0.00 | 29.80 | 11 | 13,887 | 0.08% |
|
| 2024/03/18 | 1 | 29.79 | 0 | 0.00 | 29.76 | 1 | 13,716 | 0.01% |
|
| 2024/03/15 | 3.5 | 29.74 | 0 | 0.00 | 29.80 | 3.5 | 13,452 | 0.03% |
|
| 2024/03/14 | 2 | 30.05 | 1 | 30.09 | 30.03 | 1 | 13,211 | 0.01% |
|
| 2024/03/08 | 1 | 30.48 | 0 | 0.00 | 30.53 | 1 | 13,047 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 30.48 | 30.48 | -2 | 13,012 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 30.27 | 30.31 | -1 | 11,943 | -0.01% |
|
| 2024/02/23 | 10 | 29.77 | 0 | 0.00 | 29.77 | 10 | 11,736 | 0.09% |
|
| 2024/02/22 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 11,570 | 0.02% |
|
| 2024/02/20 | 3 | 29.70 | 0 | 0.00 | 29.74 | 3 | 11,014 | 0.03% |
|
| 2024/02/19 | 43 | 29.74 | 0 | 0.00 | 29.78 | 43 | 10,793 | 0.40% |
|
| 2024/02/16 | 24 | 29.80 | 0 | 0.00 | 29.77 | 24 | 10,676 | 0.22% |
|
| 2024/02/15 | 21.1 | 29.93 | 0 | 0.00 | 29.99 | 21.1 | 10,113 | 0.21% |
|
| 2024/02/05 | 2 | 30.61 | 1 | 30.57 | 30.60 | 1 | 9,740 | 0.01% |
|
| 2024/02/02 | 40 | 31.00 | 0 | 0.00 | 31.07 | 40 | 9,606 | 0.42% |
|
| 2024/02/01 | 0 | 0.00 | 20.9 | 30.87 | 30.89 | -20.9 | 9,612 | -0.22% |
|
| 2024/01/31 | 1 | 30.33 | 0 | 0.00 | 30.57 | 1 | 9,641 | 0.01% |
|
| 2024/01/30 | 1 | 30.07 | 0 | 0.00 | 30.23 | 1 | 9,698 | 0.01% |
|
| 2024/01/29 | 1 | 29.89 | 0 | 0.00 | 29.85 | 1 | 9,669 | 0.01% |
|
| 2024/01/25 | 4 | 29.73 | 0 | 0.00 | 29.81 | 4 | 9,730 | 0.04% |
|
| 2024/01/19 | 3 | 29.92 | 0 | 0.00 | 29.89 | 3 | 9,564 | 0.03% |
|
| 2024/01/17 | 10 | 30.46 | 3 | 30.42 | 30.43 | 7 | 9,481 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 30.55 | 30.57 | -1 | 9,565 | -0.01% |
|
| 2024/01/11 | 5 | 30.44 | 0 | 0.00 | 30.46 | 5 | 9,693 | 0.05% |
|
| 2024/01/10 | 6 | 30.52 | 0 | 0.00 | 30.49 | 6 | 9,722 | 0.06% |
|
| 2024/01/08 | 5 | 30.26 | 0 | 0.00 | 30.22 | 5 | 9,689 | 0.05% |
|
| 2024/01/05 | 3 | 30.60 | 6 | 30.58 | 30.58 | -3 | 9,658 | -0.03% |
|
| 2024/01/03 | 1 | 30.93 | 0 | 0.00 | 30.83 | 1 | 9,469 | 0.01% |
|
| 2023/12/28 | 2 | 31.19 | 0 | 0.00 | 31.24 | 2 | 9,500 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 11 | 31.14 | 31.13 | -11 | 9,229 | -0.12% |
|
| 2023/12/22 | 0.2 | 31.28 | 0 | 0.00 | 31.29 | 0.2 | 9,185 | 0.00% |
|
| 2023/12/18 | 1 | 31.55 | 0 | 0.00 | 31.56 | 1 | 9,333 | 0.01% |
|
| 2023/12/15 | 1 | 31.19 | 0 | 0.00 | 31.20 | 1 | 9,210 | 0.01% |
|
| 2023/12/14 | 4 | 30.77 | 0 | 0.00 | 30.80 | 4 | 9,095 | 0.04% |
|
| 2023/12/13 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 8,994 | 0.01% |
|
| 2023/12/12 | 0.1 | 30.13 | 2 | 30.10 | 30.19 | -1.9 | 9,085 | -0.02% |
|
| 2023/12/11 | 2 | 30.18 | 0 | 0.00 | 30.19 | 2 | 9,014 | 0.02% |
|
| 2023/12/08 | 2 | 30.19 | 0 | 0.00 | 30.28 | 2 | 8,962 | 0.02% |
|
| 2023/12/07 | 4 | 30.59 | 0 | 0.00 | 30.39 | 4 | 8,816 | 0.05% |
|
| 2023/12/06 | 2 | 30.14 | 0 | 0.00 | 30.10 | 2 | 8,738 | 0.02% |
|
| 2023/12/05 | 3 | 29.52 | 0 | 0.00 | 29.68 | 3 | 8,673 | 0.03% |
|
| 2023/12/04 | 2 | 29.45 | 0 | 0.00 | 29.44 | 2 | 8,659 | 0.02% |
|
| 2023/12/01 | 1 | 29.05 | 0 | 0.00 | 29.12 | 1 | 8,632 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 29.00 | 29.00 | -5 | 8,605 | -0.06% |
|
| 2023/11/24 | 3 | 28.80 | 0 | 0.00 | 28.81 | 3 | 8,534 | 0.04% |
|
| 2023/11/22 | 1 | 28.77 | 0 | 0.00 | 28.77 | 1 | 8,276 | 0.01% |
|
| 2023/11/20 | 1 | 28.75 | 0 | 0.00 | 28.68 | 1 | 8,129 | 0.01% |
|
| 2023/11/17 | 3 | 28.90 | 0 | 0.00 | 28.81 | 3 | 8,112 | 0.04% |
|
| 2023/11/16 | 1 | 28.87 | 0 | 0.00 | 28.77 | 1 | 8,143 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 7 | 28.83 | 28.81 | -7 | 8,392 | -0.08% |
|
| 2023/11/10 | 5 | 28.86 | 0 | 0.00 | 28.94 | 5 | 8,520 | 0.06% |
|
| 2023/11/09 | 0 | 0.00 | 12 | 29.48 | 29.46 | -12 | 8,637 | -0.14% |
|
| 2023/11/08 | 1 | 28.96 | 0 | 0.00 | 28.93 | 1 | 8,686 | 0.01% |
|
| 2023/11/06 | 1 | 28.67 | 0 | 0.00 | 28.66 | 1 | 8,865 | 0.01% |
|
| 2023/11/03 | 1 | 28.66 | 0 | 0.00 | 28.66 | 1 | 8,919 | 0.01% |
|
| 2023/10/31 | 1 | 27.72 | 0 | 0.00 | 27.73 | 1 | 9,521 | 0.01% |
|
| 2023/10/30 | 1 | 27.67 | 0 | 0.00 | 27.66 | 1 | 9,638 | 0.01% |
|
| 2023/10/27 | 1 | 27.86 | 0 | 0.00 | 27.83 | 1 | 9,633 | 0.01% |
|
| 2023/10/25 | 2 | 28.02 | 0 | 0.00 | 27.95 | 2 | 9,718 | 0.02% |
|
| 2023/10/23 | 10 | 27.11 | 0 | 0.00 | 27.16 | 10 | 9,748 | 0.10% |
|
| 2023/10/20 | 3 | 27.35 | 0 | 0.00 | 27.38 | 3 | 9,746 | 0.03% |
|
| 2023/10/19 | 2.1 | 27.58 | 0 | 0.00 | 27.56 | 2.1 | 9,610 | 0.02% |
|
| 2023/10/18 | 2 | 28.00 | 0 | 0.00 | 27.98 | 2 | 9,453 | 0.02% |
|
| 2023/10/13 | 10 | 28.35 | 0 | 0.00 | 28.45 | 10 | 9,286 | 0.11% |
|
| 2023/10/04 | 3 | 27.93 | 0 | 0.00 | 27.89 | 3 | 9,189 | 0.03% |
|
| 2023/10/03 | 11 | 28.64 | 0 | 0.00 | 28.62 | 11 | 9,047 | 0.12% |
|
| 2023/10/02 | 1 | 28.76 | 0 | 0.00 | 28.80 | 1 | 9,078 | 0.01% |
|
| 2023/09/28 | 10 | 28.90 | 0 | 0.00 | 28.92 | 10 | 9,123 | 0.11% |
|
| 2023/09/26 | 2.1 | 29.07 | 0 | 0.00 | 29.13 | 2.1 | 8,989 | 0.02% |
|
| 2023/09/22 | 5.1 | 29.50 | 0 | 0.00 | 29.51 | 5.1 | 8,997 | 0.06% |
|
| 2023/09/18 | 1.2 | 30.09 | 0 | 0.00 | 30.10 | 1.2 | 8,774 | 0.01% |
|
| 2023/09/15 | 0.1 | 30.33 | 0 | 0.00 | 30.38 | 0.1 | 8,602 | 0.00% |
|
| 2023/09/01 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 8,621 | 0.00% |
|
| 2023/08/31 | 2 | 31.01 | 0 | 0.00 | 31.00 | 2 | 8,748 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 30.63 | 30.53 | -10 | 9,029 | -0.11% |
|
| 2023/08/22 | 1 | 29.83 | 0 | 0.00 | 29.84 | 1 | 9,299 | 0.01% |
|
| 2023/08/21 | 5.1 | 30.08 | 0 | 0.00 | 30.05 | 5.1 | 9,322 | 0.05% |
|
| 2023/08/17 | 5 | 30.25 | 0 | 0.00 | 30.18 | 5 | 9,426 | 0.05% |
|
| 2023/08/16 | 0.1 | 30.51 | 0 | 0.00 | 30.54 | 0.1 | 9,348 | 0.00% |
|
| 2023/08/15 | 0 | 30.96 | 0 | 0.00 | 30.92 | 0 | 9,290 | 0.00% |
|
| 2023/08/11 | 5 | 31.05 | 0 | 0.00 | 31.04 | 5 | 9,020 | 0.06% |
|
| 2023/08/10 | 1 | 31.40 | 0 | 0.00 | 31.33 | 1 | 8,864 | 0.01% |
|
| 2023/08/09 | 1 | 31.36 | 8 | 31.45 | 31.43 | -7 | 8,839 | -0.08% |
|
| 2023/08/08 | 8 | 30.99 | 0 | 0.00 | 31.17 | 8 | 8,795 | 0.09% |
|
| 2023/08/07 | 5 | 31.14 | 0 | 0.00 | 31.17 | 5 | 8,688 | 0.06% |
|
| 2023/08/04 | 2.1 | 30.87 | 0 | 0.00 | 30.87 | 2.1 | 8,527 | 0.02% |
|
| 2023/08/02 | 0.1 | 31.61 | 0 | 0.00 | 31.62 | 0.1 | 8,235 | 0.00% |
|
| 2023/08/01 | 0 | 31.97 | 0 | 0.00 | 31.94 | 0 | 8,084 | 0.00% |
|
| 2023/07/28 | 2 | 31.71 | 0 | 0.00 | 31.71 | 2 | 8,065 | 0.02% |
|
| 2023/07/26 | 0 | 32.11 | 1 | 32.13 | 32.09 | -1 | 7,843 | -0.01% |
|
| 2023/07/25 | 3 | 32.27 | 0 | 0.00 | 32.22 | 3 | 7,836 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 32.10 | 32.13 | -6 | 7,729 | -0.08% |
|
| 2023/07/18 | 0.1 | 31.88 | 0 | 0.00 | 31.87 | 0.1 | 7,743 | 0.00% |
|
| 2023/07/14 | 40 | 31.88 | 0 | 0.00 | 31.83 | 40 | 7,726 | 0.52% |
|
| 2023/07/13 | 0.1 | 31.74 | 0 | 0.00 | 31.70 | 0.1 | 7,709 | 0.00% |
|
| 2023/07/10 | 8.2 | 31.43 | 0 | 0.00 | 31.44 | 8.2 | 7,531 | 0.11% |
|
| 2023/07/07 | 0.1 | 31.69 | 0 | 0.00 | 31.68 | 0.1 | 7,404 | 0.00% |
|
| 2023/07/06 | 10.1 | 31.99 | 0 | 0.00 | 32.00 | 10.1 | 7,317 | 0.14% |
|
| 2023/07/04 | 0 | 32.32 | 0.1 | 32.31 | 32.30 | -0.1 | 7,200 | 0.00% |
|
| 2023/07/03 | 0.1 | 32.32 | 0 | 0.00 | 32.32 | 0.1 | 7,191 | 0.00% |
|
| 2023/06/30 | 0.1 | 32.09 | 0 | 0.00 | 32.09 | 0.1 | 7,106 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 32.29 | 32.33 | -0.1 | 6,892 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 32.42 | 32.35 | -1 | 6,811 | -0.01% |
|
| 2023/06/26 | 0 | 32.43 | 0 | 0.00 | 32.42 | 0 | 6,734 | 0.00% |
|
| 2023/06/21 | 1 | 32.27 | 3 | 32.27 | 32.26 | -2 | 6,641 | -0.03% |
|
| 2023/06/20 | 3 | 31.75 | 0 | 0.00 | 31.87 | 3 | 6,550 | 0.05% |
|
| 2023/06/19 | 53 | 31.92 | 0 | 0.00 | 31.95 | 53 | 6,503 | 0.81% |
|
| 2023/06/08 | 3.1 | 31.44 | 0 | 0.00 | 31.45 | 3.1 | 5,975 | 0.05% |
|
| 2023/05/30 | 1 | 31.37 | 0 | 0.00 | 31.39 | 1 | 5,062 | 0.02% |
|
| 2023/05/29 | 1 | 31.25 | 0 | 0.00 | 31.21 | 1 | 4,968 | 0.02% |
|
| 2023/05/25 | 1 | 31.24 | 0 | 0.00 | 31.23 | 1 | 4,574 | 0.02% |
|
| 2023/05/23 | 2 | 31.27 | 0 | 0.00 | 31.27 | 2 | 4,359 | 0.05% |
|
| 2023/05/22 | 1 | 31.51 | 0 | 0.00 | 31.51 | 1 | 4,193 | 0.02% |
|
| 2023/05/19 | 1 | 31.69 | 0 | 0.00 | 31.70 | 1 | 3,991 | 0.03% |
|
| 2023/05/08 | 1 | 32.74 | 0 | 0.00 | 32.77 | 1 | 2,951 | 0.03% |
|
| 2023/05/05 | 2 | 32.85 | 0 | 0.00 | 32.82 | 2 | 2,880 | 0.07% |
|
| 2023/05/02 | 2 | 32.55 | 0 | 0.00 | 32.52 | 2 | 2,686 | 0.07% |
|
| 2023/04/28 | 1 | 32.63 | 0 | 0.00 | 32.77 | 1 | 2,581 | 0.04% |
|
| 2023/04/27 | 3 | 32.97 | 0 | 0.00 | 32.92 | 3 | 2,501 | 0.12% |
|
| 2023/04/21 | 2 | 32.62 | 0 | 0.00 | 32.64 | 2 | 2,299 | 0.09% |
|
| 2023/04/20 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 2,250 | 0.09% |
|
| 2023/04/18 | 10 | 32.20 | 0 | 0.00 | 32.20 | 10 | 2,152 | 0.46% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 33.00 | 33.06 | -4 | 1,859 | -0.22% |
|
| 2023/02/09 | 1 | 32.32 | 0 | 0.00 | 32.29 | 1 | 1,178 | 0.08% |
|
| 2023/02/07 | 1 | 32.46 | 0 | 0.00 | 32.46 | 1 | 1,151 | 0.09% |
|
| 2023/02/03 | 1 | 32.93 | 0 | 0.00 | 32.93 | 1 | 1,119 | 0.09% |
|
| 2023/01/09 | 1 | 32.51 | 0 | 0.00 | 32.51 | 1 | 961 | 0.10% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 34.42 | 34.49 | -6 | 668 | -0.90% |
|
| 2022/07/29 | 1 | 35.92 | 0 | 0.00 | 35.93 | 1 | 671 | 0.15% |
|
| 2022/07/21 | 1 | 35.01 | 0 | 0.00 | 35.01 | 1 | 683 | 0.15% |
|
| 2022/06/27 | 1 | 33.81 | 0 | 0.00 | 33.74 | 1 | 693 | 0.14% |
|
| 2022/06/14 | 1 | 33.71 | 0 | 0.00 | 33.62 | 1 | 693 | 0.14% |
|
| 2022/06/07 | 1 | 34.25 | 0 | 0.00 | 34.21 | 1 | 722 | 0.14% |
|
| 2022/06/06 | 1 | 34.73 | 0 | 0.00 | 34.70 | 1 | 720 | 0.14% |
|