元大臺灣ESG永續 (00850)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.37
漲跌
▲0.23
漲幅
+0.52%
成交量
947張
產業
上市
552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	41.94	0	0.00	41.81	0.1	1,459	0.01%
2024/06/03	0	0.00	1	42.26	42.44	-1	1,511	-0.07%
2024/05/31	1.1	41.81	0	0.00	41.70	1.1	1,521	0.07%
2024/05/16	0	0.00	1	42.66	42.47	-1	1,706	-0.06%
2024/05/10	0	0.00	3	41.00	41.19	-3	1,789	-0.17%
2024/05/03	10	40.15	0	0.00	39.92	10	1,917	0.52%
2024/04/30	0	0.00	10	40.35	40.18	-10	1,944	-0.51%
2024/04/23	10	38.65	0	0.00	38.62	10	2,048	0.49%
2024/04/19	0.8	38.40	0	0.00	38.39	0.8	2,063	0.04%
2024/04/17	0.3	39.36	0	0.00	39.60	0.3	2,010	0.01%
2024/04/10	0	0.00	1	41.05	41.03	-1	1,994	-0.05%
2024/03/25	0	0.00	1	39.80	39.85	-1	2,182	-0.05%
2024/03/22	0	0.00	1	39.75	39.88	-1	2,189	-0.05%
2024/03/21	0	0.00	1	39.75	39.84	-1	2,178	-0.05%
2024/03/18	0	0.00	1	39.00	39.21	-1	2,210	-0.05%
2024/03/13	1	39.20	1	39.27	39.21	0	2,205	0.00%
2024/03/08	0	0.00	2	38.80	38.79	-2	2,231	-0.09%
2024/03/07	0	0.00	2	38.40	38.43	-2	2,212	-0.09%
2024/03/06	0	0.00	1	37.49	37.90	-1	2,165	-0.05%
2024/03/04	0	0.00	7	37.43	37.41	-7	2,160	-0.32%
2024/02/27	0	0.00	0.1	36.62	36.63	-0.1	2,175	0.00%
2024/02/26	0	37.15	0	0.00	37.22	0	2,184	0.00%
2024/02/23	0	37.16	0	0.00	37.15	0	2,175	0.00%
2024/02/21	0	0.00	0.1	36.73	36.65	-0.1	2,158	0.00%
2024/02/19	0	0.00	0.1	36.58	36.62	-0.1	2,249	-0.01%
2024/02/15	0.2	36.55	0	0.00	36.68	0.2	2,356	0.01%
2024/02/02	0	0.00	3.1	35.40	35.50	-3.1	2,365	-0.13%
2024/02/01	0	0.00	0.5	35.24	35.27	-0.5	2,376	-0.02%
2024/01/31	1	35.28	0	0.00	35.27	1	2,390	0.04%
2024/01/30	0	0.00	2	35.60	35.65	-2	2,394	-0.08%
2024/01/26	0	35.37	0.4	35.37	35.40	-0.4	2,368	-0.02%
2024/01/23	0	35.09	0	0.00	35.10	0	2,313	0.00%
2024/01/19	0	0.00	1	34.47	34.77	-1	2,322	-0.04%
2024/01/03	1	34.41	0	0.00	34.46	1	2,332	0.04%
2023/12/14	0	0.00	2	34.47	34.46	-2	2,231	-0.09%
2023/12/13	0	0.00	3	34.06	34.06	-3	2,227	-0.13%
2023/11/27	1	33.88	0	0.00	33.74	1	2,158	0.05%
2023/11/21	0	0.00	1	34.10	34.20	-1	2,131	-0.05%
2023/11/20	0	0.00	2	33.78	33.77	-2	2,114	-0.09%
2023/11/17	10	33.84	0	0.00	33.79	10	2,108	0.47%
2023/11/16	0	0.00	2	33.76	33.70	-2	2,051	-0.10%
2023/11/14	6	34.03	0	0.00	34.04	6	1,955	0.31%
2023/11/10	0	0.00	0.3	33.57	33.53	-0.3	1,938	-0.02%
2023/11/09	6.1	33.60	0	0.00	33.67	6.1	1,967	0.31%
2023/11/07	6	33.41	0	0.00	33.48	6	2,040	0.29%
2023/11/06	0.9	33.51	0	0.00	33.52	0.9	2,080	0.04%
2023/11/03	1	33.15	0	0.00	33.19	1	2,078	0.05%
2023/10/25	0.1	32.95	0	0.00	32.84	0.1	2,146	0.00%
2023/10/24	1	32.69	0	0.00	32.76	1	2,149	0.05%
2023/10/23	2	32.80	0	0.00	32.72	2	2,142	0.09%
2023/10/12	0	0.00	0.4	33.70	33.80	-0.4	2,168	-0.02%
2023/09/27	1	32.65	0	0.00	32.62	1	2,131	0.05%
2023/09/15	0	0.00	2.2	33.80	33.86	-2.2	2,104	-0.10%
2023/08/16	0.1	33.23	0	0.00	33.21	0.1	1,855	0.01%
2023/08/14	1.1	33.92	0	0.00	33.83	1.1	1,758	0.06%
2023/08/02	3	34.65	0	0.00	34.68	3	1,449	0.21%
2023/07/31	3	35.41	0	0.00	35.07	3	1,372	0.22%
2023/07/26	0	0.00	5	35.10	35.23	-5	1,319	-0.38%
2023/07/25	0	0.00	7	35.17	35.17	-7	1,297	-0.54%
2023/07/18	0	0.00	0.2	35.09	35.08	-0.2	1,191	-0.02%
2023/07/14	0.2	34.98	0	0.00	35.06	0.2	1,142	0.02%
2023/07/07	5	33.47	0	0.00	33.58	5	1,047	0.48%
2023/07/05	0	0.00	1	34.25	34.31	-1	995	-0.10%
2023/07/03	0.1	34.24	0	0.00	34.30	0.1	956	0.01%
2023/06/30	0.1	33.81	0	0.00	33.81	0.1	932	0.01%
2023/06/29	0	33.77	1	34.10	33.77	-1	921	-0.10%
2023/06/26	0	0.00	2	34.01	34.00	-2	868	-0.23%
2023/06/21	0	0.00	1	34.07	34.17	-1	853	-0.12%
2023/06/20	0	0.00	1	34.08	34.15	-1	830	-0.12%
2023/06/19	0	0.00	1	34.20	34.29	-1	825	-0.12%
2023/06/13	0	0.00	1	34.04	34.13	-1	769	-0.13%
2023/06/12	0	0.00	2	33.63	33.59	-2	736	-0.27%
2023/06/05	0	0.00	1	32.95	32.95	-1	669	-0.16%
2023/05/29	0	0.00	3	32.94	32.85	-3	661	-0.45%
2023/05/25	0	0.00	6	32.00	32.01	-6	627	-0.96%
2023/05/19	0	31.86	0	0.00	31.90	0	616	0.00%
2023/04/13	0	0.00	0.2	31.31	31.19	-0.2	602	-0.03%
2023/03/10	0	0.00	0.4	30.75	30.71	-0.4	750	-0.05%
2023/03/09	1	31.09	0	0.00	31.08	1	751	0.13%
2023/02/03	0	0.00	0.1	30.78	30.89	-0.1	1,253	-0.01%
2023/02/01	0.1	30.52	0	0.00	30.54	0.1	1,238	0.01%
2023/01/17	0	0.00	0.1	29.82	29.73	-0.1	1,231	0.00%
2023/01/12	0.1	29.39	0	0.00	29.35	0.1	1,241	0.00%
2023/01/03	0	0.00	0.5	28.01	28.28	-0.5	1,356	-0.04%
2022/12/27	0.1	28.54	0	0.00	28.51	0.1	1,328	0.01%
2022/12/08	0	0.00	0.1	28.96	28.83	-0.1	1,280	-0.01%
2022/12/05	0	0.00	0.9	29.84	29.67	-0.9	1,233	-0.07%
2022/11/24	0	0.00	0.8	29.27	29.36	-0.8	1,146	-0.07%
2022/11/21	1	28.76	0	0.00	28.77	1	1,123	0.09%
2022/11/16	0	0.00	1.1	29.36	29.02	-1.1	1,052	-0.10%
2022/11/14	1.1	29.71	0	0.00	29.60	1.1	927	0.11%
2022/11/09	2	28.20	0.2	28.42	28.42	1.8	797	0.22%
2022/10/18	0.1	27.21	0	0.00	27.40	0.1	679	0.01%
2022/09/06	0.1	30.74	0	0.00	30.66	0.1	685	0.01%
2022/08/19	0	0.00	1	32.14	32.14	-1	694	-0.14%
2022/08/05	0.1	31.38	1	31.30	31.44	-0.9	781	-0.12%
2022/07/22	0.1	30.73	0	0.00	30.73	0.1	857	0.01%
2022/07/18	0	0.00	1	30.14	30.14	-1	957	-0.10%
2022/07/07	0	0.00	2	28.94	29.27	-2	964	-0.21%
2022/07/01	0	0.00	1	29.71	29.18	-1	944	-0.11%
2022/05/10	2.1	31.86	0	0.00	32.29	2.1	1,098	0.19%
2022/05/06	4	32.78	0	0.00	33.02	4	1,074	0.37%
2022/04/25	4	33.32	0	0.00	33.47	4	1,115	0.36%
2022/04/15	2	34.14	0	0.00	34.14	2	1,116	0.18%
2022/04/12	1	34.15	0	0.00	34.23	1	1,151	0.09%
2022/04/11	2	34.22	0	0.00	34.23	2	1,156	0.17%
2022/04/07	4	34.75	0	0.00	34.50	4	1,197	0.33%
2022/03/10	0	0.00	1	34.74	34.79	-1	1,206	-0.08%
2022/03/08	2	33.93	0	0.00	33.66	2	1,198	0.17%
2022/03/07	7	34.34	0	0.00	34.31	7	1,141	0.61%
2022/02/25	2	35.12	1	35.23	35.25	1	1,158	0.09%
2022/02/24	2	35.58	0	0.00	35.26	2	1,159	0.17%
2022/02/22	4	35.85	0	0.00	35.98	4	1,159	0.35%
2022/02/14	2	35.91	0	0.00	36.03	2	1,233	0.16%
2022/02/10	1	36.43	3	36.49	36.60	-2	1,240	-0.16%
2022/01/21	6	35.75	0	0.00	35.68	6	1,174	0.51%
2021/12/14	6	34.91	0	0.00	34.84	6	1,154	0.52%
2021/12/08	0	0.00	1	35.40	35.40	-1	1,144	-0.09%
2021/12/06	2	34.99	0	0.00	35.10	2	1,144	0.17%
2021/12/02	1	34.98	0	0.00	34.94	1	1,161	0.09%
2021/11/30	1	34.40	0	0.00	34.22	1	1,190	0.08%
2021/11/29	4	34.08	0	0.00	34.19	4	1,194	0.33%
2021/11/26	5.4	34.39	0	0.00	34.35	5.4	1,185	0.46%
2021/11/24	1	34.79	0	0.00	34.87	1	1,172	0.09%
2021/11/23	5	34.96	0	0.00	34.94	5	1,174	0.43%
2021/11/22	2.1	35.21	0	0.00	35.22	2.1	1,168	0.18%
2021/11/18	2	36.18	0	0.00	36.30	2	1,159	0.17%
2021/11/17	1	35.99	0	0.00	36.00	1	1,156	0.09%
2021/11/15	2	35.80	0	0.00	35.80	2	1,165	0.17%
2021/11/11	2	35.42	0	0.00	35.38	2	1,174	0.17%
2021/11/10	4	35.50	0	0.00	35.57	4	1,194	0.33%
2021/11/08	0	0.00	1	35.23	35.38	-1	1,180	-0.08%
2021/10/05	2	33.38	0	0.00	33.95	2	1,325	0.15%
2021/10/04	0.1	33.85	0	0.00	33.76	0.1	1,299	0.01%
2021/10/01	2	34.09	0	0.00	33.97	2	1,294	0.15%
2021/09/30	0	0.00	6	34.45	34.56	-6	1,268	-0.47%
2021/09/29	4	34.45	0	0.00	34.35	4	1,270	0.31%
2021/09/22	0.2	34.59	0	0.00	34.56	0.2	1,279	0.01%
2021/09/13	0.1	35.40	0	0.00	35.45	0.1	1,290	0.01%
2021/09/08	0	0.00	2	35.27	35.12	-2	1,329	-0.15%
2021/08/25	0	0.00	1.3	34.44	34.47	-1.3	1,303	-0.10%
2021/08/20	3	33.20	0	0.00	33.28	3	1,321	0.23%
2021/08/19	3.3	33.47	2	33.52	33.40	1.3	1,314	0.10%
2021/08/17	0.2	34.12	0	0.00	33.87	0.2	1,301	0.01%
2021/08/16	0.1	34.30	0	0.00	34.21	0.1	1,295	0.01%
2021/08/13	5	34.38	3	34.50	34.34	2	1,285	0.16%
2021/08/03	2	34.98	0	0.00	35.15	2	1,798	0.11%
2021/07/30	0.1	34.69	0	0.00	34.51	0.1	1,823	0.01%
2021/07/28	0.1	34.31	0	0.00	34.31	0.1	1,861	0.00%
2021/07/26	0.1	34.72	0	0.00	34.63	0.1	1,948	0.00%
2021/07/23	2	34.85	4	35.02	34.81	-2	1,945	-0.10%
2021/07/19	0.1	35.15	0	0.00	35.20	0.1	1,987	0.01%
2021/07/16	0.1	35.39	0	0.00	35.44	0.1	1,988	0.01%
2021/07/13	0	0.00	1	35.33	35.20	-1	2,015	-0.05%
2021/07/09	0.1	34.75	0	0.00	34.80	0.1	2,020	0.00%
2021/07/02	0	0.00	1	34.70	34.70	-1	2,070	-0.05%
2021/06/21	0.1	34.06	0	0.00	33.96	0.1	2,243	0.00%
2021/06/15	0	0.00	2	34.48	34.57	-2	2,271	-0.09%
2021/06/11	0.1	34.38	0	0.00	34.32	0.1	2,278	0.00%
2021/06/07	0	0.00	4	34.20	34.20	-4	2,364	-0.17%
2021/06/03	0	0.00	1	34.40	34.31	-1	2,344	-0.04%
2021/05/31	0	0.00	2	34.12	34.06	-2	2,435	-0.08%
2021/05/20	3	32.41	7	32.37	32.48	-4	2,586	-0.15%
2021/05/18	0	0.00	6	32.31	32.70	-6	2,623	-0.23%
2021/05/13	0	0.00	1	30.81	31.55	-1	2,528	-0.04%
2021/04/29	0	0.00	1	35.23	35.05	-1	2,423	-0.04%
2021/04/23	0	0.00	0.3	34.27	34.38	-0.3	2,554	-0.01%
2021/04/20	0	0.00	1	34.47	34.48	-1	2,617	-0.04%
2021/04/08	3	33.61	10	33.66	33.89	-7	2,858	-0.24%
2021/04/07	0	0.00	1	33.73	33.72	-1	2,883	-0.03%
2021/04/06	0	0.00	0.2	33.70	33.71	-0.2	2,884	-0.01%
2021/03/31	0	0.00	0.5	33.33	33.15	-0.5	2,894	-0.02%
2021/03/29	0	0.00	3	33.20	33.21	-3	2,857	-0.10%
2021/03/18	0	0.00	2	32.80	32.84	-2	2,824	-0.07%
2021/03/10	0	0.00	4	31.93	31.90	-4	2,956	-0.14%
2021/03/09	0	0.00	10	31.85	31.83	-10	2,963	-0.34%
2021/03/04	10	32.00	0	0.00	32.18	10	2,970	0.34%
2021/02/26	1	32.24	0	0.00	32.43	1	2,946	0.03%
2021/02/25	0	0.00	3	32.96	32.99	-3	2,940	-0.10%
2021/02/24	1	32.70	0	0.00	32.59	1	3,000	0.03%
2021/02/23	1	32.85	0	0.00	33.05	1	3,052	0.03%
2021/02/05	0	0.00	3	32.12	32.02	-3	3,118	-0.10%
2021/02/04	0	0.00	3	31.65	31.81	-3	3,093	-0.10%
2021/02/03	0	0.00	3.8	32.07	31.99	-3.8	3,121	-0.12%
2021/02/02	0	0.00	0.2	32.02	31.94	-0.2	3,119	-0.01%
2021/02/01	0	0.00	1	31.17	31.22	-1	3,151	-0.03%
2021/01/29	0.2	31.00	0	0.00	30.80	0.2	3,137	0.01%
2021/01/18	1	31.48	0	0.00	31.49	1	2,810	0.04%
2021/01/13	0	0.00	2.5	31.76	31.76	-2.5	2,683	-0.09%
2021/01/12	0.5	31.26	0	0.00	31.18	0.5	2,638	0.02%
2021/01/08	3	31.02	0	0.00	31.10	3	2,576	0.12%
2021/01/05	0	0.00	0.5	29.80	29.89	-0.5	2,427	-0.02%
2020/12/29	1	28.68	15	28.63	28.68	-14	2,458	-0.57%
2020/12/22	0	0.00	4	28.38	28.11	-4	2,447	-0.16%
2020/12/21	0	0.00	12.2	28.31	28.40	-12.2	2,509	-0.48%
2020/12/17	0	0.00	7	28.24	28.27	-7	2,535	-0.28%
2020/12/10	0.2	28.32	0	0.00	28.39	0.2	2,569	0.01%
2020/12/08	6	28.48	0	0.00	28.58	6	2,509	0.24%
2020/12/04	0	0.00	8	27.82	28.00	-8	2,468	-0.32%
2020/12/02	0	0.00	0.1	27.60	27.70	-0.1	2,444	0.00%
2020/11/30	6	27.37	0	0.00	27.37	6	2,499	0.24%
2020/11/25	1	27.39	0	0.00	27.38	1	2,449	0.04%
2020/11/24	3	27.58	0	0.00	27.54	3	2,440	0.12%
2020/11/23	2	27.62	0	0.00	27.67	2	2,406	0.08%
2020/11/20	2	27.28	3	27.29	27.40	-1	2,348	-0.04%
2020/11/19	4	28.19	3	28.20	28.23	1	2,272	0.04%
2020/11/18	10	28.04	2	28.12	28.22	8	2,234	0.36%
2020/11/17	5	28.00	3	28.01	27.96	2	2,214	0.09%
2020/11/16	15	27.62	0	0.00	27.76	15	2,327	0.64%
2020/11/12	0	0.00	9	27.00	26.97	-9	2,318	-0.39%
2020/11/11	0	0.00	8	26.92	26.95	-8	2,326	-0.34%
2020/11/10	8	26.73	8	26.59	26.60	0	2,302	0.00%
2020/11/09	0	0.00	5	26.66	26.68	-5	2,297	-0.22%
2020/11/06	6	26.35	0	0.00	26.37	6	2,275	0.26%
2020/10/22	1	26.23	0	0.00	26.32	1	2,701	0.04%
2020/10/19	0	0.00	2	26.36	26.36	-2	2,929	-0.07%
2020/10/16	0	0.00	5	26.29	26.08	-5	2,959	-0.17%
2020/10/14	7	26.43	5	26.42	26.37	2	3,065	0.07%
2020/10/13	4	26.42	0	0.00	26.47	4	3,099	0.13%
2020/10/12	2	26.49	0	0.00	26.48	2	3,117	0.06%
2020/10/08	0	0.00	15	26.15	26.22	-15	3,116	-0.48%
2020/09/24	1	25.11	0	0.00	24.89	1	3,554	0.03%
2020/09/22	1	25.57	2	25.60	25.53	-1	3,550	-0.03%
2020/09/21	0	0.00	2	25.80	25.80	-2	3,545	-0.06%
2020/09/18	2	26.05	0	0.00	26.04	2	3,585	0.06%
2020/09/16	2	26.33	5	26.33	26.30	-3	3,637	-0.08%
2020/09/14	0	0.00	2	25.80	25.91	-2	3,595	-0.06%
2020/09/11	0	0.00	5	25.61	25.64	-5	3,592	-0.14%
2020/09/07	0	0.00	2	25.58	25.47	-2	3,744	-0.05%
2020/08/31	0	0.00	1	25.90	25.47	-1	3,873	-0.03%
2020/08/21	1	25.46	3	25.66	25.64	-2	3,876	-0.05%
2020/08/20	8	25.19	0	0.00	25.18	8	3,860	0.21%
2020/08/19	6	26.11	0	0.00	26.02	6	3,727	0.16%
2020/08/17	6	26.12	5	26.30	26.32	1	3,724	0.03%
2020/08/13	2	26.02	4	26.02	26.00	-2	3,706	-0.05%
2020/08/12	3	25.80	0	0.00	25.81	3	3,686	0.08%
2020/08/07	5	26.08	0	0.00	26.08	5	3,641	0.14%
2020/08/06	5	26.19	0	0.00	26.25	5	3,618	0.14%
2020/08/05	1	25.97	14	25.95	25.99	-13	3,606	-0.36%
2020/07/31	0	0.00	2	25.72	25.85	-2	3,537	-0.06%
2020/07/29	6	25.67	0	0.00	25.52	6	3,523	0.17%
2020/07/28	4	25.92	1	26.25	25.60	3	3,526	0.09%
2020/07/21	0	0.00	7	24.56	24.66	-7	3,244	-0.22%
2020/07/16	0	0.00	6	23.98	24.06	-6	3,177	-0.19%
2020/07/15	0	0.00	1	24.19	24.17	-1	3,160	-0.03%
2020/07/13	0	0.00	5	23.89	24.01	-5	3,151	-0.16%
2020/07/10	1	23.79	1	23.82	23.75	0	3,117	0.00%
2020/07/09	0	0.00	9	23.92	23.91	-9	3,090	-0.29%
2020/07/08	10	23.80	4	23.81	23.86	6	3,077	0.19%
2020/07/07	0	0.00	11	23.69	23.64	-11	3,020	-0.36%
2020/07/06	0	0.00	3	23.48	23.56	-3	2,964	-0.10%
2020/07/03	4	23.15	3	23.21	23.19	1	2,900	0.03%
2020/07/02	0	0.00	1	22.86	22.93	-1	2,853	-0.04%
2020/07/01	6	22.76	4	22.75	22.72	2	2,834	0.07%
2020/06/29	3	22.46	0	0.00	22.45	3	2,787	0.11%
2020/06/24	0	0.00	4	22.64	22.64	-4	2,749	-0.15%
2020/06/19	0	0.00	1	22.35	22.38	-1	2,798	-0.04%
2020/06/18	1	22.26	0	0.00	22.34	1	2,812	0.04%
2020/06/17	10	22.29	0	0.00	22.34	10	2,817	0.35%
2020/06/16	0	0.00	6	22.31	22.29	-6	2,827	-0.21%
2020/06/12	5	21.87	0	0.00	22.10	5	3,041	0.16%
2020/06/11	2	22.60	0	0.00	22.29	2	3,070	0.07%
2020/06/10	5	22.58	0	0.00	22.60	5	3,140	0.16%
2020/06/08	1	22.43	7	22.33	22.40	-6	3,428	-0.18%
2020/06/03	5	21.79	0	0.00	21.85	5	3,612	0.14%
2020/05/26	0	0.00	10	21.23	21.22	-10	3,906	-0.26%
2020/05/22	4	20.94	0	0.00	20.91	4	3,976	0.10%
2020/05/11	0	0.00	1	21.35	21.35	-1	4,271	-0.02%
2020/05/04	6	20.80	0	0.00	20.82	6	4,470	0.13%
2020/04/28	0	0.00	10	20.67	20.70	-10	4,565	-0.22%
2020/04/14	0	0.00	1	20.21	20.28	-1	4,833	-0.02%
2020/04/13	0	0.00	2	19.94	19.88	-2	4,880	-0.04%
2020/04/10	1	19.90	0	0.00	19.95	1	4,956	0.02%
2020/04/09	1	19.90	0	0.00	19.91	1	5,014	0.02%
2020/04/08	0	0.00	1	19.74	19.91	-1	4,998	-0.02%
2020/04/07	2	19.58	1	19.51	19.63	1	5,030	0.02%
2020/03/30	0	0.00	10	18.73	19.05	-10	5,062	-0.20%
2020/03/27	3	19.40	0	0.00	19.24	3	5,046	0.06%
2020/03/20	5	18.51	0	0.00	18.45	5	5,040	0.10%
2020/03/18	4	18.58	0	0.00	18.29	4	4,899	0.08%
2020/03/17	0	0.00	30	18.80	18.82	-30	4,873	-0.62%
2020/03/16	11	19.98	0	0.00	19.35	11	4,797	0.23%
2020/03/12	4	20.73	30	20.36	20.50	-26	4,523	-0.57%
2020/03/10	0	0.00	1	21.52	21.52	-1	4,316	-0.02%
2020/03/09	0	0.00	5	21.74	21.54	-5	4,253	-0.12%
2020/03/06	2	22.34	0	0.00	22.11	2	4,122	0.05%
2020/03/05	5	22.44	0	0.00	22.44	5	4,108	0.12%
2020/03/03	2	22.15	0	0.00	22.13	2	4,152	0.05%
2020/03/02	0	0.00	5	21.87	21.85	-5	4,110	-0.12%
2020/02/27	2	22.30	3	22.20	22.14	-1	4,024	-0.02%
2020/02/25	6	22.44	0	0.00	22.55	6	3,887	0.15%
2020/02/24	3	22.57	7	22.56	22.55	-4	3,886	-0.10%
2020/02/21	1	22.80	0	0.00	22.85	1	3,798	0.03%
2020/02/18	2	22.87	5	22.83	22.83	-3	3,758	-0.08%
2020/02/17	1	22.98	5	23.00	23.01	-4	3,698	-0.11%
2020/02/14	2	23.15	0	0.00	23.12	2	3,685	0.05%
2020/02/13	5	23.13	0	0.00	23.09	5	3,695	0.14%
2020/02/12	0.1	23.08	0	0.00	23.03	0.1	3,787	0.00%
2020/02/10	1	22.60	0	0.00	22.67	1	3,892	0.03%
2020/02/07	2	22.78	0	0.00	22.75	2	3,917	0.05%
2020/02/06	0	0.00	1	22.85	22.97	-1	3,937	-0.03%
2020/02/05	6	22.69	0	0.00	22.68	6	3,975	0.15%
2020/02/04	2	22.60	0	0.00	22.61	2	3,962	0.05%
2020/02/03	6	22.18	0	0.00	22.24	6	4,017	0.15%
2020/01/31	2	22.52	5	22.60	22.51	-3	3,940	-0.08%
2020/01/30	1	22.35	0	0.00	22.35	1	3,928	0.03%
2020/01/15	1	23.57	0	0.00	23.57	1	3,741	0.03%
2020/01/13	2	23.60	0	0.00	23.62	2	3,695	0.05%
2020/01/10	1	23.41	0	0.00	23.45	1	3,698	0.03%
2020/01/09	0	0.00	2	23.39	23.40	-2	3,708	-0.05%
2020/01/07	3	23.22	13	23.26	23.27	-10	3,724	-0.27%
2020/01/06	6	23.44	0	0.00	23.40	6	3,743	0.16%
2019/12/31	24	23.54	0	0.00	23.53	24	3,687	0.65%
2019/12/30	47	23.74	0	0.00	23.74	47	3,624	1.30%
2019/12/27	3	23.73	0	0.00	23.72	3	3,597	0.08%
2019/12/25	6	23.53	0	0.00	23.57	6	3,629	0.17%
2019/12/19	0	0.00	1	23.64	23.61	-1	3,744	-0.03%
2019/12/17	0	0.00	1	23.53	23.75	-1	4,243	-0.02%
2019/12/13	2	23.50	0	0.00	23.46	2	4,563	0.04%
2019/12/12	1	23.21	20	23.19	23.19	-19	4,599	-0.41%
2019/12/10	2	22.70	0	0.00	22.69	2	4,544	0.04%
2019/12/09	3	22.73	0	0.00	22.75	3	4,564	0.07%
2019/12/06	1	22.64	10	22.65	22.64	-9	4,611	-0.20%
2019/11/28	0	0.00	1	22.66	22.67	-1	4,966	-0.02%
2019/11/27	1	22.67	0	0.00	22.72	1	4,990	0.02%
2019/11/26	1	22.73	0	0.00	22.70	1	5,080	0.02%
2019/11/20	0	0.00	1	22.81	22.80	-1	5,697	-0.02%
2019/11/19	5	22.79	0	0.00	22.85	5	5,736	0.09%
2019/11/18	1	22.61	0	0.00	22.69	1	5,768	0.02%
2019/11/14	1	22.36	0	0.00	22.37	1	5,886	0.02%
2019/11/13	1	22.40	0	0.00	22.40	1	5,957	0.02%
2019/11/08	2	22.62	0	0.00	22.62	2	6,040	0.03%
2019/11/07	7	22.61	0	0.00	22.73	7	6,062	0.12%
2019/11/06	6	22.69	7	22.68	22.81	-1	6,039	-0.02%
2019/11/05	15	22.65	0	0.00	22.69	15	6,050	0.25%
2019/11/04	10	22.35	0	0.00	22.52	10	6,023	0.17%
2019/11/01	1	21.99	0	0.00	22.04	1	6,010	0.02%
2019/10/31	26	22.07	0	0.00	22.04	26	6,070	0.43%
2019/10/28	5	21.82	0	0.00	21.81	5	6,154	0.08%
2019/10/24	2	21.67	0	0.00	21.69	2	6,279	0.03%
2019/10/17	4	21.40	10	21.40	21.44	-6	6,775	-0.09%
2019/10/14	0	0.00	22	21.22	21.23	-22	7,069	-0.31%
2019/10/09	2	21.06	0	0.00	20.95	2	7,065	0.03%
2019/10/03	1	20.88	0	0.00	20.88	1	7,589	0.01%
2019/10/02	1	21.01	0	0.00	21.01	1	7,762	0.01%
2019/10/01	2	20.85	0	0.00	21.04	2	7,952	0.03%
2019/09/27	0	0.00	8	20.78	20.77	-8	8,122	-0.10%
2019/09/25	5	20.76	0	0.00	20.76	5	8,582	0.06%
2019/09/23	10	20.88	0	0.00	20.83	10	8,899	0.11%
2019/09/20	6	21.00	0	0.00	21.05	6	8,758	0.07%
2019/09/19	6	21.25	0	0.00	21.42	6	7,862	0.08%
2019/09/18	3	20.97	0	0.00	21.02	3	7,275	0.04%
2019/09/17	4	20.80	0	0.00	20.81	4	7,211	0.06%
2019/09/12	1	20.71	0	0.00	20.71	1	7,504	0.01%
2019/09/09	1	20.68	0	0.00	20.69	1	8,448	0.01%
2019/09/06	2	20.60	0	0.00	20.60	2	8,428	0.02%
2019/09/05	2	20.46	0	0.00	20.48	2	8,684	0.02%
2019/09/03	8	20.17	0	0.00	20.14	8	9,340	0.09%
2019/09/02	3	20.26	3	20.27	20.29	0	9,810	0.00%
2019/08/30	4	20.13	3	20.15	20.23	1	10,388	0.01%
2019/08/29	1	19.89	2	19.95	19.95	-1	11,605	-0.01%
2019/08/28	6	19.92	0	0.00	19.91	6	12,560	0.05%
2019/08/27	2	20.05	0	0.00	20.04	2	10,900	0.02%
2019/08/26	20	20.50	6	20.10	20.25	14	10,627	0.13%
2019/08/23	2	20.06	36	20.01	20.08	-34	9,953	-0.34%