聯華食 (1231)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
134.0
漲跌
▲4.0
漲幅
+3.08%
成交量
476張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0	128.50	128.50	0	173	-0.01%
2024/12/06	0	0.00	1	129.50	129.00	-1	171	-0.58%
2024/12/05	1	127.00	0	0.00	127.00	1	166	0.60%
2024/12/03	0	120.00	0	0.00	120.50	0	160	0.01%
2024/11/18	1	113.00	0	0.00	113.00	1	156	0.64%
2024/11/15	0	0.00	0	117.00	115.00	0	156	-0.01%
2024/10/29	0	111.83	1	111.00	112.00	-1	197	-0.50%
2024/10/07	0	0.00	1.4	111.86	111.50	-1.4	218	-0.64%
2024/09/26	0	0.00	5.5	109.00	108.00	-5.5	215	-2.56%
2024/09/23	1	109.00	0	0.00	108.00	1	215	0.47%
2024/09/16	0	0.00	1	106.00	106.50	-1	215	-0.46%
2024/08/21	0	0.00	0.1	107.00	107.50	-0.1	213	-0.03%
2024/07/26	0	117.00	0	0.00	119.50	0	154	0.01%
2024/07/17	0	117.50	0	0.00	116.50	0	137	0.01%
2024/07/02	2	113.00	0	0.00	113.00	2	151	1.32%
2024/06/25	0	0.00	0.1	107.50	109.50	-0.1	157	-0.06%
2024/06/18	0.1	106.00	0	0.00	106.00	0.1	165	0.06%
2024/05/30	0	99.50	0	0.00	99.40	0	218	0.02%
2024/05/27	0	0.00	1	99.00	99.20	-1	220	-0.45%
2024/05/17	0	0.00	2	98.10	98.50	-2	216	-0.92%
2024/05/15	0	97.90	0	0.00	98.10	0	214	0.01%
2024/05/10	1	97.60	0	0.00	98.00	1	216	0.46%
2024/03/11	0	0.00	10	92.60	92.20	-10	145	-6.89%
2024/02/29	0	0.00	0.1	87.30	86.90	-0.1	121	-0.05%
2024/02/27	10	86.92	0	0.00	87.20	10	121	8.26%
2024/02/26	0	0.00	0	87.30	87.20	0	119	-0.04%
2024/02/19	0	0.00	0.1	87.50	87.60	-0.1	115	-0.08%
2023/12/25	0	87.40	0	0.00	87.10	0	114	0.02%
2023/12/22	0	87.60	0	0.00	87.40	0	113	0.02%
2023/12/20	0	88.10	0	0.00	88.20	0	112	0.03%
2023/12/19	1	88.10	0	0.00	88.20	1	111	0.90%
2023/12/15	0	0.00	0.3	88.80	89.20	-0.3	117	-0.26%
2023/12/14	0	0.00	0	89.00	88.90	0	134	0.00%
2023/12/13	0	88.80	0	0.00	88.60	0	136	0.02%
2023/12/11	0.1	88.50	0	0.00	88.60	0.1	136	0.04%
2023/12/07	0	89.10	0	0.00	88.80	0	136	0.02%
2023/10/16	0	87.00	0	0.00	86.80	0	211	0.00%
2023/09/20	2	88.50	0	0.00	88.40	2	287	0.70%
2023/08/31	1	85.40	0	0.00	85.80	1	268	0.37%
2023/08/24	0.1	84.00	0	0.00	83.70	0.1	264	0.04%
2023/07/27	0	0.00	2	90.00	90.20	-2	253	-0.79%
2023/07/13	1	91.40	2	90.95	90.60	-1	305	-0.33%
2023/06/08	0	0.00	0.1	91.20	91.20	-0.1	282	-0.03%
2023/06/07	0	0.00	1	91.00	90.70	-1	284	-0.35%
2023/05/02	0.4	92.10	1	92.50	92.30	-0.6	286	-0.20%
2023/04/26	1	88.80	0	0.00	90.70	1	290	0.34%
2023/04/25	1	87.70	0	0.00	90.50	1	260	0.38%
2023/04/21	1	89.80	0	0.00	89.40	1	226	0.44%
2023/03/08	1	87.40	0	0.00	87.30	1	200	0.50%
2023/02/03	0	0.00	1	84.10	84.00	-1	184	-0.54%
2023/02/01	3	79.73	0	0.00	80.10	3	171	1.75%
2023/01/31	0	0.00	1	79.30	80.00	-1	169	-0.59%
2023/01/17	2	80.20	0	0.00	79.30	2	171	1.17%
2022/12/30	0	0.00	1	74.60	74.70	-1	160	-0.62%
2022/12/29	0	0.00	1	74.20	74.20	-1	159	-0.63%
2022/12/23	1	73.20	0	0.00	73.60	1	166	0.60%
2022/11/07	0	0.00	1	67.80	67.90	-1	183	-0.55%
2022/10/27	1.5	64.86	0	0.00	65.00	1.5	197	0.74%
2022/10/04	0	0.00	3	69.40	69.90	-3	215	-1.39%
2022/09/08	0	0.00	1	72.90	73.10	-1	273	-0.37%
2022/08/31	1	74.60	0	0.00	75.30	1	278	0.36%
2022/08/04	0	0.00	3	74.63	74.90	-3	330	-0.91%
2022/08/02	2	77.00	0	0.00	76.90	2	339	0.59%
2022/07/28	1	77.70	0	0.00	77.30	1	354	0.28%
2022/07/04	0	0.00	1	80.40	81.20	-1	394	-0.25%
2022/06/23	0	0.00	2	87.50	87.20	-2	363	-0.55%
2022/06/17	0	0.00	2	82.80	84.50	-2	358	-0.56%
2022/06/15	0	0.00	1	83.00	83.00	-1	359	-0.28%
2022/05/10	1	81.00	0	0.00	81.00	1	502	0.20%
2022/05/09	0	82.90	0	0.00	82.10	0	492	0.00%
2022/05/04	0.2	88.30	0	0.00	87.70	0.2	476	0.04%
2022/04/27	0	0.00	2	90.50	90.10	-2	455	-0.44%
2022/04/26	5	88.80	0	0.00	90.80	5	445	1.12%
2022/04/25	0	0.00	1	88.20	88.20	-1	440	-0.23%
2022/04/20	1	88.50	0	0.00	88.50	1	430	0.23%
2022/04/18	1	86.80	2	85.25	85.30	-1	415	-0.24%
2022/04/15	1	86.30	0	0.00	86.30	1	406	0.25%
2022/04/13	0.1	83.10	0	0.00	83.00	0.1	392	0.01%
2022/04/08	0	82.70	0	0.00	82.40	0	384	0.00%
2022/03/31	0	0.00	3	81.80	81.60	-3	381	-0.79%
2022/03/25	0.1	81.20	0	0.00	81.20	0.1	375	0.03%
2022/03/10	5	79.50	0	0.00	79.80	5	282	1.77%
2022/03/08	0.8	74.80	5	75.50	72.20	-4.2	247	-1.69%
2022/03/07	1	75.90	0	0.00	75.80	1	236	0.42%
2022/02/17	0	0.00	6	75.53	75.40	-6	173	-3.46%
2022/02/11	6	73.00	0	0.00	73.00	6	173	3.45%
2021/12/23	0	0.00	4	68.50	68.80	-4	197	-2.02%
2021/12/20	4	68.10	0	0.00	68.00	4	201	1.98%
2021/11/26	1	67.80	0	0.00	68.00	1	240	0.42%
2021/10/14	0	0.00	1	66.70	65.90	-1	451	-0.22%
2021/09/30	0	0.00	2	67.80	68.00	-2	514	-0.39%
2021/09/28	1	70.00	0	0.00	68.80	1	538	0.19%
2021/08/26	0	0.00	0	72.90	72.20	0	714	0.00%
2021/08/20	0	0.00	3	66.90	69.30	-3	728	-0.41%
2021/08/10	0	0.00	2	73.00	73.50	-2	788	-0.25%
2021/08/06	0	0.00	3	71.50	71.80	-3	925	-0.32%
2021/07/30	2	74.80	0	0.00	75.10	2	968	0.21%
2021/07/28	1	73.20	0	0.00	73.90	1	952	0.11%
2021/07/27	3	74.00	0	0.00	74.00	3	956	0.31%
2021/07/26	0	0.00	1	76.00	75.10	-1	961	-0.10%
2021/07/22	1	73.40	1.3	75.30	73.40	-0.3	975	-0.03%
2021/07/15	0	0.00	1	69.20	71.00	-1	936	-0.11%
2021/07/06	3	67.27	0	0.00	67.70	3	936	0.32%
2021/07/02	2	68.20	3	67.73	68.40	-1	918	-0.11%
2021/07/01	3	70.80	0	0.00	70.70	3	881	0.34%
2021/06/28	0	0.00	1	65.30	65.90	-1	805	-0.12%
2021/06/25	0	0.00	1.2	63.92	64.10	-1.2	803	-0.15%
2021/06/23	1	61.60	1	61.50	61.60	0	801	0.00%
2021/06/16	0.2	61.80	0	0.00	61.80	0.2	880	0.02%
2021/06/11	0	0.00	1	61.00	60.90	-1	874	-0.11%
2021/06/10	0	0.00	1	60.50	60.40	-1	872	-0.11%
2021/06/09	0	0.00	3	60.60	60.80	-3	870	-0.34%
2021/06/02	2	61.05	0	0.00	61.20	2	869	0.23%
2021/06/01	0	0.00	2	60.50	61.20	-2	861	-0.23%
2021/05/27	1	57.90	0	0.00	58.60	1	837	0.12%
2021/05/26	1	58.40	0	0.00	58.40	1	832	0.12%
2021/05/25	2	58.55	0	0.00	58.60	2	828	0.24%
2021/05/20	0.1	60.51	0	0.00	59.40	0.1	802	0.01%
2021/05/18	4.1	62.01	1	62.70	62.50	3.1	745	0.42%
2021/05/03	0	0.00	5	58.50	59.80	-5	439	-1.14%
2021/04/29	0	0.00	1	59.10	59.30	-1	428	-0.23%
2021/04/28	0	0.00	1	59.00	60.20	-1	415	-0.24%
2021/04/23	1	57.50	0	0.00	57.50	1	401	0.25%
2021/04/15	0	0.00	1	56.70	56.60	-1	373	-0.27%
2021/04/14	0	0.00	1	56.60	56.80	-1	369	-0.27%
2021/04/13	2	57.30	0	0.00	56.90	2	365	0.55%
2021/04/12	0	0.00	1	57.00	57.00	-1	359	-0.28%
2021/04/09	1	57.00	1	57.40	57.50	0	353	0.00%
2021/03/31	2	59.65	0	0.00	59.10	2	327	0.61%
2021/03/30	1	58.00	1	58.60	58.80	0	311	0.00%
2021/03/29	0	0.00	1	55.60	56.00	-1	299	-0.33%
2021/03/25	8	55.75	0	0.00	55.60	8	288	2.77%
2021/03/22	1	53.30	0	0.00	53.50	1	252	0.40%
2021/01/20	0	0.00	1	44.95	44.85	-1	231	-0.43%
2021/01/06	1	46.25	0	0.00	45.60	1	208	0.48%
2021/01/04	2	46.60	0	0.00	46.70	2	202	0.99%
2020/12/29	0	0.00	2.2	46.50	46.60	-2.2	207	-1.04%
2020/11/06	0	0.00	2	42.90	42.95	-2	182	-1.10%
2020/10/30	0	0.00	0.1	42.45	42.20	-0.1	189	-0.03%
2020/10/29	0.7	42.45	0	0.00	42.40	0.7	191	0.35%
2020/10/28	2	42.50	0	0.00	42.45	2	194	1.03%
2020/09/30	1	40.50	0	0.00	41.20	1	280	0.36%
2020/09/17	1	41.70	0	0.00	41.90	1	303	0.33%
2020/09/15	2	41.90	0	0.00	41.90	2	309	0.65%
2020/08/28	0	0.00	0.1	42.40	42.35	-0.1	323	-0.02%
2020/08/05	0	0.00	1	41.75	41.70	-1	318	-0.31%
2020/07/28	0	0.00	1	40.80	41.05	-1	314	-0.32%
2020/07/27	1	44.80	0	0.00	44.80	1	305	0.33%
2020/07/17	0	0.00	2	45.30	45.00	-2	273	-0.73%
2020/07/16	2	45.18	1	45.35	45.30	1	270	0.37%
2020/06/15	0	0.00	0	42.20	42.10	0	317	-0.01%
2020/04/08	1	39.25	0	0.00	39.15	1	305	0.33%
2020/03/31	2	38.88	4	38.85	39.05	-2	290	-0.69%
2020/03/24	0	36.10	0	0.00	35.90	0	260	0.02%
2020/03/20	2	34.95	0	0.00	35.10	2	254	0.79%
2020/03/13	1	34.80	0	0.00	36.40	1	218	0.46%
2020/03/12	1	39.50	0	0.00	38.60	1	205	0.49%
2020/03/10	3	39.50	0	0.00	40.00	3	201	1.49%
2020/03/09	0	0.00	10	40.30	40.20	-10	194	-5.13%
2020/03/06	1	40.80	2	40.90	41.00	-1	190	-0.53%
2020/03/02	2	40.40	0	0.00	40.60	2	191	1.04%
2020/02/19	0	0.00	1	41.55	41.50	-1	179	-0.56%
2020/02/03	0	0.00	1	40.30	40.45	-1	195	-0.51%
2020/01/30	1	41.15	0	0.00	40.75	1	190	0.53%
2019/12/30	1	41.85	0	0.00	41.80	1	231	0.43%
2019/12/17	0	0.00	5	41.55	41.50	-5	239	-2.09%
2019/11/26	0	0.00	0.3	40.75	40.70	-0.3	250	-0.10%
2019/10/23	5	40.65	0	0.00	40.50	5	254	1.97%
2019/10/16	0	0.00	3.1	40.24	40.30	-3.1	231	-1.31%
2019/10/09	0	0.00	7	41.50	41.50	-7	205	-3.41%
2019/09/25	1	42.35	3	42.20	42.15	-2	202	-0.99%
2019/09/18	6	42.80	0	0.00	42.60	6	223	2.68%
2019/09/17	4	42.50	0	0.00	42.50	4	222	1.80%
2019/09/02	0	0.00	5	43.64	43.35	-5	218	-2.29%
2019/08/29	1	42.50	1	43.00	43.35	0	212	0.00%
2019/08/19	5	44.50	0	0.00	44.50	5	196	2.54%
2019/07/12	10	47.50	0	0.00	47.35	10	234	4.26%
2019/06/20	1	44.90	0	0.00	44.85	1	259	0.39%
2019/05/27	1	44.45	0	0.00	44.50	1	272	0.37%
2019/05/22	1	44.25	0	0.00	43.85	1	283	0.35%
2019/05/17	1	43.65	0	0.00	43.50	1	293	0.34%
2019/05/02	0	0.00	0.8	45.95	46.00	-0.8	239	-0.33%
2019/04/29	1	45.40	0	0.00	45.40	1	245	0.41%
2019/03/13	0	0.00	0	40.30	40.55	0	196	-0.01%
2019/02/25	0	0.00	1	42.00	41.85	-1	170	-0.59%
2019/02/22	0	0.00	2	40.63	40.70	-2	161	-1.24%
2019/02/18	0	0.00	1	39.50	39.90	-1	151	-0.66%
2019/02/15	0	0.00	1	39.50	39.05	-1	142	-0.70%
2019/01/21	0	0.00	2	39.30	39.10	-2	133	-1.49%
2019/01/14	0	0.00	2	39.00	38.90	-2	128	-1.56%
2018/06/26	1	37.50	0	0.00	37.25	1	233	0.43%
2018/06/05	0	0.00	2	38.95	38.55	-2	231	-0.87%
2018/05/31	0	0.00	5	39.00	38.80	-5	226	-2.21%
2018/05/24	5	37.85	0	0.00	37.90	5	204	2.45%
2018/02/09	1	33.40	0	0.00	33.80	1	197	0.51%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

華南永昌-苗栗 券商分點個股進出 華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析