長興 (1717)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	31.05	0	0.00	31.15	1	3,503	0.03%
2024/04/10	0	0.00	1	33.00	32.75	-1	3,393	-0.03%
2024/04/09	0	0.00	1	32.55	32.60	-1	3,263	-0.03%
2024/04/08	0	31.80	3	31.95	31.90	-3	3,232	-0.09%
2024/04/03	5	32.10	10	32.24	32.10	-5	3,220	-0.16%
2024/04/02	25	32.79	22	32.57	32.70	3	3,199	0.09%
2024/03/29	0	0.00	3	31.35	31.35	-3	2,970	-0.10%
2024/03/28	3	31.70	0	0.00	31.30	3	2,968	0.10%
2024/03/27	0	0.00	1	31.50	31.60	-1	2,973	-0.03%
2024/03/25	0	0.00	1	31.90	31.75	-1	2,936	-0.03%
2024/03/21	0	0.00	1	31.20	31.20	-1	2,833	-0.04%
2024/03/19	0	0.00	0	31.05	31.00	0	2,855	0.00%
2024/03/15	0	0.00	0	30.90	31.00	0	2,845	0.00%
2024/03/14	0	0.00	2	31.15	31.10	-2	2,814	-0.07%
2024/03/13	1	31.65	0	0.00	31.30	1	2,804	0.04%
2024/03/12	0	0.00	11.5	31.82	31.75	-11.5	2,776	-0.41%
2024/03/11	0	0.00	1	32.15	31.80	-1	2,767	-0.04%
2024/03/08	1	32.30	11	32.28	32.60	-10	2,725	-0.37%
2024/03/07	3	33.18	0	32.50	33.05	3	2,615	0.11%
2024/03/06	0	0.00	0	31.95	32.50	0	2,320	0.00%
2024/03/05	0	0.00	0	31.95	31.90	0	2,274	0.00%
2024/03/04	0	0.00	0	32.05	31.95	0	2,271	0.00%
2024/03/01	10	31.90	0	31.75	31.95	10	2,245	0.45%
2024/02/29	0	0.00	3	31.92	32.15	-3	2,247	-0.13%
2024/02/27	2	32.05	10	31.80	32.00	-8	2,208	-0.36%
2024/02/26	18	32.92	0.1	33.10	32.55	17.9	2,096	0.85%
2024/02/23	5	31.91	6	31.60	31.75	-1	1,742	-0.06%
2024/02/22	0	0.00	0.8	30.25	30.30	-0.8	1,500	-0.05%
2024/02/21	6	31.08	3	30.53	30.60	3	1,477	0.20%
2024/02/20	2	30.18	0	0.00	30.10	2	1,288	0.16%
2024/02/19	0	0.00	1	29.65	29.80	-1	1,234	-0.08%
2024/01/23	0	0.00	2	28.00	28.10	-2	1,268	-0.16%
2024/01/17	2	27.65	0	0.00	27.50	2	1,269	0.16%
2024/01/16	0	0.00	6	27.95	27.95	-6	1,233	-0.49%
2024/01/10	3	28.55	0	0.00	28.30	3	1,316	0.23%
2024/01/09	4	28.89	2	28.73	28.65	2	1,310	0.15%
2024/01/04	1	28.90	0	0.00	28.95	1	1,326	0.08%
2024/01/03	1	29.00	1	28.95	29.15	0	1,345	0.00%
2023/12/28	2	29.08	0	0.00	29.30	2	1,343	0.15%
2023/12/26	1	28.75	0	0.00	28.85	1	1,318	0.08%
2023/12/11	1	29.00	0	0.00	28.95	1	1,458	0.07%
2023/12/08	0	29.27	0	0.00	29.20	0	1,462	0.00%
2023/12/05	1	29.40	0	0.00	29.40	1	1,478	0.07%
2023/12/04	1	29.65	0	0.00	29.65	1	1,488	0.07%
2023/11/30	1	29.60	1.9	29.65	29.60	-0.9	1,496	-0.06%
2023/11/29	1	29.80	0	0.00	29.85	1	1,477	0.07%
2023/11/28	1	30.05	3	29.95	30.00	-2	1,473	-0.14%
2023/11/27	6	30.34	1	30.40	30.00	5	1,464	0.34%
2023/11/17	1	29.70	1	29.65	29.60	0	1,373	0.00%
2023/11/16	0	0.00	1	29.75	29.75	-1	1,360	-0.07%
2023/11/02	2	28.35	2	28.20	28.20	0	1,390	0.00%
2023/10/27	0	0.00	1.9	28.23	28.40	-1.9	1,447	-0.13%
2023/10/26	1	28.00	1	27.95	27.95	0	1,463	0.00%
2023/10/25	1	28.40	0	0.00	28.40	1	1,460	0.07%
2023/10/19	2	27.90	0	0.00	28.00	2	1,469	0.14%
2023/10/17	0	0.00	1	28.55	28.50	-1	1,385	-0.07%
2023/10/13	1	28.45	0	0.00	28.60	1	1,398	0.07%
2023/10/06	1	28.45	0	0.00	28.50	1	1,394	0.07%
2023/10/03	3	28.30	0	0.00	28.20	3	1,398	0.21%
2023/09/27	1	28.25	0	0.00	28.25	1	1,446	0.07%
2023/09/25	2.1	29.35	3	29.03	28.55	-0.9	1,441	-0.06%
2023/09/21	0	0.00	1	27.95	28.20	-1	1,382	-0.07%
2023/09/20	1	28.50	0	0.00	28.55	1	1,310	0.08%
2023/09/07	0	0.00	1	28.55	28.70	-1	1,218	-0.08%
2023/09/06	0	0.00	2	29.00	29.00	-2	1,205	-0.17%
2023/09/05	0	0.00	2	29.30	29.30	-2	1,198	-0.17%
2023/09/04	2	29.30	0	0.00	29.35	2	1,213	0.16%
2023/09/01	1	29.50	0	0.00	29.50	1	1,234	0.08%
2023/08/31	2	29.13	0	0.00	29.05	2	1,239	0.16%
2023/08/18	1	28.60	0	0.00	28.50	1	1,512	0.07%
2023/07/24	1	31.15	0	0.00	31.25	1	1,744	0.06%
2023/07/19	0	0.00	1	31.40	31.25	-1	1,839	-0.05%
2023/07/18	2	31.90	1	31.45	31.45	1	1,882	0.05%
2023/07/07	0	0.00	3	31.40	31.35	-3	2,204	-0.14%
2023/07/05	0.1	32.10	0	0.00	32.00	0.1	2,206	0.00%
2023/06/29	3	32.80	0	0.00	32.40	3	2,200	0.14%
2023/06/08	0	0.00	1	33.10	32.95	-1	2,240	-0.04%
2023/06/06	2	33.55	0	0.00	33.55	2	2,223	0.09%
2023/05/30	0	0.00	5	33.05	32.80	-5	2,012	-0.25%
2023/05/29	0	0.00	0	32.87	32.90	0	2,006	0.00%
2023/05/26	0	0.00	2	33.10	32.55	-2	2,002	-0.10%
2023/05/25	7	33.63	0	0.00	33.25	7	1,983	0.35%
2023/05/23	0	0.00	0.1	33.15	33.15	-0.1	1,935	0.00%
2023/05/22	0	0.00	1	33.15	33.00	-1	1,925	-0.05%
2023/05/19	1	33.25	0	0.00	33.30	1	1,902	0.05%
2023/05/15	1	32.10	0	0.00	32.15	1	1,765	0.06%
2023/05/12	0.1	32.00	0	0.00	32.00	0.1	1,774	0.01%
2023/05/11	0.1	32.00	0	0.00	31.95	0.1	1,775	0.01%
2023/05/10	0	0.00	1	32.40	32.40	-1	1,772	-0.05%
2023/05/04	1	32.20	0	0.00	32.25	1	1,786	0.06%
2023/05/03	1	32.35	0	0.00	32.25	1	1,785	0.06%
2023/04/25	1	31.80	0	0.00	31.70	1	1,515	0.07%
2023/04/21	0	0.00	1	33.25	32.20	-1	1,443	-0.07%
2023/04/20	1	33.35	0	0.00	33.30	1	1,400	0.07%
2023/04/19	1	33.55	0	0.00	33.75	1	1,393	0.07%
2023/04/18	0	0.00	1	34.15	33.80	-1	1,361	-0.07%
2023/04/17	1	34.45	5.1	33.44	34.60	-4.1	1,277	-0.32%
2023/04/14	0.1	32.00	0	0.00	32.15	0.1	1,055	0.01%
2023/04/13	1	32.10	0	0.00	32.15	1	1,053	0.09%
2023/04/11	0	0.00	2	32.20	32.40	-2	1,057	-0.19%
2023/04/10	28	32.52	23	32.28	32.20	5	1,047	0.48%
2023/04/07	2	31.90	0	0.00	31.85	2	1,028	0.19%
2023/03/23	0	0.00	6	32.20	32.20	-6	1,203	-0.50%
2023/03/16	0	0.00	1	31.40	31.35	-1	1,227	-0.08%
2023/03/07	0	0.00	1	32.75	32.90	-1	1,402	-0.07%
2023/02/24	8	32.49	0	0.00	32.30	8	1,457	0.55%
2023/02/15	0	0.00	5	31.95	31.90	-5	1,513	-0.33%
2023/02/01	0	0.00	5	32.65	32.50	-5	1,484	-0.34%
2023/01/31	0	0.00	2	32.50	32.45	-2	1,483	-0.13%
2023/01/10	0	0.00	1	32.00	31.90	-1	1,525	-0.07%
2023/01/05	0.1	31.50	0	0.00	31.55	0.1	1,552	0.00%
2022/12/30	0	0.00	5	31.15	31.25	-5	1,632	-0.31%
2022/12/29	3	31.20	0	0.00	31.10	3	1,639	0.18%
2022/12/26	4	31.60	0	0.00	31.50	4	1,675	0.24%
2022/12/23	2	31.50	1	31.45	31.50	1	1,675	0.06%
2022/12/16	3	31.35	0	0.00	31.05	3	1,643	0.18%
2022/12/15	1	32.00	0	0.00	31.70	1	1,689	0.06%
2022/12/12	0.1	31.70	0	0.00	31.75	0.1	1,808	0.01%
2022/12/09	0	31.55	0	0.00	31.55	0	1,808	0.00%
2022/12/07	2	31.40	0	0.00	31.20	2	1,798	0.11%
2022/12/06	0	0.00	2	31.55	31.40	-2	1,809	-0.11%
2022/12/05	4	32.25	0	0.00	32.00	4	1,855	0.22%
2022/12/02	0	0.00	2	33.30	33.10	-2	1,797	-0.11%
2022/12/01	0	0.00	8	33.51	33.60	-8	1,804	-0.44%
2022/11/30	5	33.05	0	0.00	33.25	5	1,782	0.28%
2022/11/25	0	0.00	1	32.80	32.55	-1	1,776	-0.06%
2022/11/21	0	0.00	9	31.90	31.90	-9	1,765	-0.51%
2022/11/09	2	30.90	0	0.00	30.90	2	1,812	0.11%
2022/11/07	3	30.50	0	0.00	30.70	3	1,829	0.16%
2022/10/20	0	0.00	1	31.00	31.05	-1	2,302	-0.04%
2022/10/12	0.2	30.29	0	0.00	31.20	0.2	2,319	0.01%
2022/09/28	5	30.60	0	0.00	30.30	5	2,302	0.22%
2022/09/26	5	31.55	1	31.55	31.60	4	2,316	0.17%
2022/09/23	0	0.00	1	32.75	32.20	-1	2,336	-0.04%
2022/09/22	2	33.35	0	0.00	33.10	2	2,344	0.09%
2022/09/21	0	0.00	3	33.60	33.20	-3	2,345	-0.13%
2022/09/12	0	0.00	3	34.00	34.05	-3	2,433	-0.12%
2022/09/07	3	31.55	0	0.00	31.60	3	2,367	0.13%
2022/08/31	0	0.00	1	33.70	33.90	-1	2,394	-0.04%
2022/08/16	0	0.00	2	33.05	32.80	-2	2,437	-0.08%
2022/08/04	0	0.00	1	31.10	31.10	-1	2,676	-0.04%
2022/07/27	0	0.00	2	33.25	33.30	-2	3,485	-0.06%
2022/07/25	0	0.00	1	33.80	33.80	-1	4,016	-0.02%
2022/07/21	2	33.55	0	0.00	33.65	2	4,689	0.04%
2022/07/20	2	33.98	0	0.00	33.65	2	5,300	0.04%
2022/06/22	1	31.80	0	0.00	31.60	1	9,861	0.01%
2022/06/13	3	35.00	0	0.00	34.35	3	9,752	0.03%
2022/06/08	0	0.00	1	35.55	35.55	-1	9,781	-0.01%
2022/06/02	1	35.35	1	35.45	35.30	0	9,816	0.00%
2022/06/01	0	0.00	2	35.40	35.20	-2	9,860	-0.02%
2022/05/30	0	0.00	4	35.33	35.30	-4	9,839	-0.04%
2022/05/25	1	34.75	0	0.00	34.75	1	9,818	0.01%
2022/05/23	1	34.85	0	0.00	34.85	1	9,846	0.01%
2022/05/18	1	34.80	0	0.00	34.80	1	9,829	0.01%
2022/05/13	0	0.00	1	33.95	33.80	-1	9,815	-0.01%
2022/05/11	1	34.80	1	34.80	34.80	0	9,794	0.00%
2022/05/10	1	35.20	6	35.18	35.20	-5	9,887	-0.05%
2022/05/09	1	36.05	5	36.05	35.85	-4	9,916	-0.04%
2022/05/06	2	37.28	2	37.15	37.00	0	9,878	0.00%
2022/05/05	8	37.54	6	37.17	37.15	2	9,778	0.02%
2022/05/04	2	37.45	15	37.25	37.45	-13	9,699	-0.13%
2022/05/03	6	38.92	5	38.30	38.30	1	9,437	0.01%
2022/04/29	17	38.16	3	38.02	38.00	14	9,039	0.15%
2022/04/28	11	38.78	3.2	37.78	37.80	7.9	8,910	0.09%
2022/04/27	10	37.48	13	37.54	37.90	-3	8,463	-0.04%
2022/04/26	22	39.36	73	37.79	37.45	-51	8,162	-0.62%
2022/04/25	96.2	41.12	79	41.82	39.40	17.2	7,560	0.23%
2022/04/22	1	39.35	3	40.45	40.45	-2	5,563	-0.04%
2022/04/21	0	0.00	1	36.85	36.80	-1	5,109	-0.02%
2022/04/20	0	0.00	31	37.41	37.00	-31	5,109	-0.61%
2022/04/19	32	37.11	1	37.70	37.10	31	5,200	0.60%
2022/04/18	4	37.66	3	37.75	37.05	1	5,156	0.02%
2022/04/15	7	38.23	16	38.20	37.50	-9	5,031	-0.18%
2022/04/14	16	38.85	24	39.24	39.40	-8	4,863	-0.16%
2022/04/13	0	0.00	1	37.15	37.10	-1	4,329	-0.02%
2022/04/12	2	37.08	1	37.60	37.30	1	4,532	0.02%
2022/04/11	6	37.82	1	37.50	37.55	5	4,599	0.11%
2022/04/08	1	36.70	1	36.75	36.75	0	4,596	0.00%
2022/04/07	0	0.00	1	36.20	36.05	-1	5,033	-0.02%
2022/04/06	2	37.33	0	0.00	37.10	2	5,589	0.04%
2022/04/01	1	36.90	0	0.00	36.55	1	5,463	0.02%
2022/03/28	0	0.00	1	36.50	36.60	-1	5,425	-0.02%
2022/03/24	1	37.00	0	0.00	36.95	1	5,382	0.02%
2022/03/23	5	36.75	2	36.85	36.75	3	5,372	0.06%
2022/03/22	2	36.85	0	0.00	36.75	2	5,353	0.04%
2022/03/14	1	36.00	0	0.00	36.05	1	5,281	0.02%
2022/02/22	1	37.50	0	0.00	36.80	1	5,271	0.02%
2022/02/21	0	0.00	3	37.15	37.50	-3	5,262	-0.06%
2022/02/07	0	0.00	2	37.05	37.35	-2	6,832	-0.03%
2022/01/26	3	36.50	0	0.00	36.45	3	6,797	0.04%
2022/01/24	2	36.85	1	36.90	36.85	1	6,849	0.01%
2022/01/17	1	38.35	0	0.00	38.20	1	7,184	0.01%
2022/01/07	1	39.50	1	41.40	39.45	0	7,249	0.00%
2022/01/05	0	0.00	1	41.00	40.30	-1	6,914	-0.01%
2022/01/04	0	0.00	1	40.50	40.55	-1	6,715	-0.01%
2022/01/03	0	0.00	10	39.90	40.30	-10	6,525	-0.15%
2021/12/30	2	40.18	23	40.91	40.50	-21	6,279	-0.33%
2021/12/29	6	39.40	2	40.08	40.55	4	5,802	0.07%
2021/12/24	0	0.00	1	37.25	37.15	-1	5,269	-0.02%
2021/12/09	0	0.00	1	36.70	36.60	-1	6,561	-0.02%
2021/12/08	0	0.00	1	36.60	36.70	-1	6,695	-0.01%
2021/12/07	0	0.00	4	36.45	36.50	-4	6,850	-0.06%
2021/12/02	0	0.00	1	36.35	36.15	-1	6,918	-0.01%
2021/11/30	0	0.00	4	36.30	36.05	-4	6,912	-0.06%
2021/11/24	0	0.00	2	37.00	36.95	-2	6,819	-0.03%
2021/11/17	1	37.25	1	37.10	37.05	0	6,718	0.00%
2021/11/16	2	37.20	2	37.38	37.20	0	6,654	0.00%
2021/11/15	0	0.00	12	37.69	37.75	-12	6,598	-0.18%
2021/11/12	1	38.30	0	0.00	37.90	1	6,544	0.02%
2021/11/10	12	39.33	1	39.05	38.60	11	6,392	0.17%
2021/11/09	32	37.58	42	38.31	39.30	-10	6,157	-0.16%
2021/11/08	20	38.35	11	37.88	37.65	9	5,693	0.16%
2021/11/05	29	38.65	41	39.02	38.25	-12	5,568	-0.22%
2021/11/04	1	37.20	3	37.07	37.10	-2	4,944	-0.04%
2021/11/03	5	36.50	0	0.00	36.55	5	4,885	0.10%
2021/11/02	2	36.35	2	36.85	36.35	0	4,893	0.00%
2021/11/01	1	36.55	1	36.75	36.60	0	4,862	0.00%
2021/10/29	27	37.44	3	37.28	36.80	24	4,802	0.50%
2021/10/28	2	36.60	4	36.78	36.80	-2	4,658	-0.04%
2021/10/27	1	36.80	0	0.00	36.80	1	4,625	0.02%
2021/10/26	6	37.56	0	0.00	37.30	6	4,573	0.13%
2021/10/18	27	37.81	76	37.78	37.55	-49	4,388	-1.12%
2021/10/15	5	36.10	0	0.00	36.65	5	4,222	0.12%
2021/10/14	30	36.40	30	35.80	35.80	0	4,242	0.00%
2021/10/13	12	36.20	0	0.00	35.50	12	4,267	0.28%
2021/10/12	11	35.89	0	0.00	35.65	11	4,307	0.26%
2021/10/08	12	36.30	0	0.00	36.30	12	4,480	0.27%
2021/10/07	12	36.40	0	0.00	36.30	12	4,701	0.26%
2021/10/06	40	36.08	0	0.00	36.05	40	4,844	0.83%
2021/10/04	0	0.00	1	35.65	35.60	-1	5,044	-0.02%
2021/09/28	0	0.00	2	38.80	38.40	-2	5,081	-0.04%
2021/09/24	2	38.75	0	0.00	38.30	2	5,240	0.04%
2021/09/22	0	0.00	3	37.67	37.90	-3	5,259	-0.06%
2021/09/16	42	39.55	42.6	39.59	39.80	-0.6	5,160	-0.01%
2021/09/15	4	39.38	5	39.16	38.85	-1	5,037	-0.02%
2021/09/14	66	39.70	62	39.98	39.30	4	4,911	0.08%
2021/09/13	30	38.27	30	38.90	38.85	0	4,419	0.00%
2021/09/07	0	0.00	1	36.70	37.00	-1	4,275	-0.02%
2021/09/06	1	36.50	2	37.00	36.45	-1	4,356	-0.02%
2021/08/27	2	36.75	0	0.00	36.60	2	5,547	0.04%
2021/08/19	0	0.00	2	35.35	35.40	-2	6,407	-0.03%
2021/08/12	1	36.25	0	0.00	36.35	1	7,688	0.01%
2021/08/11	1	36.95	0	0.00	36.40	1	8,155	0.01%
2021/08/02	0	0.00	0.1	38.90	38.95	-0.1	9,145	0.00%
2021/07/26	0	0.00	1	40.65	40.50	-1	10,278	-0.01%
2021/07/19	50	41.70	0	0.00	41.85	50	11,757	0.43%
2021/07/16	0	0.00	2	42.50	42.25	-2	11,989	-0.02%
2021/07/15	1	42.50	0	0.00	42.50	1	12,058	0.01%
2021/07/12	0	0.00	6	41.97	41.60	-6	12,409	-0.05%
2021/07/09	0	0.00	1	41.05	41.00	-1	12,451	-0.01%
2021/07/07	0	0.00	1	40.80	41.00	-1	12,480	-0.01%
2021/07/05	6	40.94	0	0.00	41.05	6	12,640	0.05%
2021/07/02	0	0.00	3	40.75	40.75	-3	12,634	-0.02%
2021/07/01	0	0.00	1	40.95	40.45	-1	12,585	-0.01%
2021/06/30	1	40.60	0	0.00	40.50	1	12,575	0.01%
2021/06/29	0	0.00	1	40.50	40.05	-1	12,571	-0.01%
2021/06/28	1	40.50	0	0.00	40.40	1	12,561	0.01%
2021/06/25	0	0.00	2	40.75	40.50	-2	12,563	-0.02%
2021/06/21	0	0.00	2	39.10	38.80	-2	12,473	-0.02%
2021/06/18	2	39.88	10	39.90	40.00	-8	12,412	-0.06%
2021/06/16	3	40.00	0	0.00	39.90	3	12,472	0.02%
2021/06/15	0	0.00	1	40.60	40.25	-1	12,401	-0.01%
2021/06/11	1	40.85	0	0.00	40.50	1	12,351	0.01%
2021/06/10	3	41.20	0	0.00	41.05	3	12,266	0.02%
2021/06/09	0	0.00	1	41.75	41.85	-1	12,136	-0.01%
2021/06/08	3	41.65	4	41.08	41.10	-1	11,819	-0.01%
2021/06/07	11	41.30	2	40.90	41.70	9	11,738	0.08%
2021/06/04	3	41.60	2	41.10	41.10	1	11,522	0.01%
2021/06/03	0	0.00	2	41.48	41.85	-2	11,368	-0.02%
2021/06/02	3	40.63	1	41.25	40.40	2	11,158	0.02%
2021/06/01	1	40.40	1	40.85	41.30	0	10,980	0.00%
2021/05/31	6	40.72	0	0.00	40.50	6	10,899	0.06%
2021/05/27	2	40.95	0	0.00	40.00	2	10,778	0.02%
2021/05/26	2	40.53	0	0.00	40.55	2	10,851	0.02%
2021/05/25	4	40.50	0	0.00	39.95	4	10,734	0.04%
2021/05/24	3	41.23	5	41.50	40.75	-2	10,541	-0.02%
2021/05/21	13	40.24	1	40.00	40.00	12	10,210	0.12%
2021/05/20	6	38.97	4	39.73	38.95	2	9,842	0.02%
2021/05/19	4	39.03	21	39.81	39.20	-17	9,581	-0.18%
2021/05/18	0	0.00	31	36.70	36.70	-31	9,141	-0.34%
2021/05/17	0	0.00	2	33.25	33.40	-2	9,164	-0.02%
2021/05/14	10	35.30	0	0.00	35.30	10	9,011	0.11%
2021/05/13	29	35.67	0	0.00	35.40	29	8,895	0.33%
2021/05/12	10	38.35	1	35.50	36.20	9	8,736	0.10%
2021/05/07	0	0.00	0.2	40.85	41.10	-0.2	8,110	0.00%
2021/05/06	1	40.80	6	41.68	40.50	-5	8,015	-0.06%
2021/05/05	7	40.84	0	0.00	40.75	7	7,891	0.09%
2021/05/04	0	0.00	2	42.75	39.85	-2	7,635	-0.03%
2021/05/03	1	42.85	1	42.60	43.00	0	7,359	0.00%
2021/04/29	2	46.28	4	45.26	45.80	-2	7,030	-0.03%
2021/04/28	1	43.90	3	43.32	43.55	-2	6,406	-0.03%
2021/04/27	2	43.05	10	42.18	43.30	-8	5,978	-0.13%
2021/04/23	0	0.00	2	39.05	39.05	-2	5,497	-0.04%
2021/04/20	9	40.61	2	40.30	39.90	7	5,180	0.14%
2021/04/19	0	0.00	1	40.80	40.70	-1	4,958	-0.02%
2021/04/16	2	39.60	1	38.10	39.70	1	4,709	0.02%
2021/04/15	0	0.00	5	38.53	38.45	-5	4,509	-0.11%
2021/04/12	1	37.80	0	0.00	37.45	1	4,600	0.02%
2021/04/08	12	36.60	12	37.04	37.00	0	4,469	0.00%
2021/04/07	6	37.18	0	0.00	36.95	6	4,472	0.13%
2021/04/06	1	36.75	0	0.00	37.00	1	4,484	0.02%
2021/04/01	0	0.00	14	36.10	36.25	-14	4,487	-0.31%
2021/03/31	0	0.00	5	36.20	35.95	-5	4,562	-0.11%
2021/03/30	9	35.75	2	35.95	35.95	7	4,958	0.14%
2021/03/29	10	35.90	0	0.00	35.85	10	5,019	0.20%
2021/03/19	0	0.00	2	34.90	34.85	-2	5,170	-0.04%
2021/03/16	1	35.30	0	0.00	35.45	1	5,185	0.02%
2021/03/12	3	35.47	0	0.00	35.60	3	5,225	0.06%
2021/03/09	0	0.00	1	34.85	35.10	-1	5,552	-0.02%
2021/03/03	0	0.00	1	35.90	35.75	-1	5,666	-0.02%
2021/02/26	1	35.50	1	36.25	36.00	0	5,663	0.00%
2021/02/25	0	0.00	1	34.90	35.20	-1	5,563	-0.02%
2021/02/23	0	0.00	12	35.35	35.35	-12	5,566	-0.22%
2021/02/22	12	35.05	0	0.00	35.20	12	5,556	0.22%
2021/02/19	0	0.00	1	35.65	35.20	-1	5,648	-0.02%
2021/02/17	2	34.50	10	34.35	34.30	-8	5,635	-0.14%
2021/01/29	11	33.91	0	0.00	33.25	11	5,739	0.19%
2021/01/27	2	34.55	0	0.00	34.25	2	5,888	0.03%
2021/01/20	0	0.00	1	33.55	33.60	-1	5,863	-0.02%
2021/01/18	0	0.00	1.4	34.49	34.90	-1.4	5,752	-0.02%
2021/01/15	1	35.60	1	35.70	35.15	0	5,701	0.00%
2021/01/12	0	0.00	2	36.70	36.25	-2	5,518	-0.04%
2021/01/11	2	38.00	0	0.00	37.25	2	5,427	0.04%
2021/01/06	1	37.55	2	38.10	37.15	-1	5,139	-0.02%
2021/01/05	0	0.00	3	37.40	37.80	-3	4,996	-0.06%
2021/01/04	0	0.00	3	36.95	37.20	-3	4,904	-0.06%
2020/12/31	1	36.55	10	36.70	36.55	-9	4,825	-0.19%
2020/12/29	2	37.10	0	0.00	36.55	2	4,728	0.04%
2020/12/28	10	37.05	0	0.00	37.20	10	4,669	0.21%
2020/12/25	1	37.80	12	37.82	37.70	-11	4,564	-0.24%
2020/12/24	32	37.91	32	37.94	38.05	0	4,446	0.00%
2020/12/22	10	36.40	4	36.63	36.25	6	4,013	0.15%
2020/12/17	0	0.00	0.6	35.85	35.90	-0.6	4,029	-0.01%
2020/12/11	0	0.00	2	35.68	35.40	-2	4,345	-0.05%
2020/12/10	0	0.00	1	36.05	35.85	-1	4,496	-0.02%
2020/12/09	0	0.00	1	36.00	35.75	-1	4,555	-0.02%
2020/12/07	0	0.00	2	35.95	36.35	-2	4,609	-0.04%
2020/12/04	0	0.00	4	35.90	36.10	-4	4,518	-0.09%
2020/12/03	1	35.85	37	35.36	35.20	-36	4,442	-0.81%
2020/12/02	10	34.70	0	0.00	34.65	10	4,524	0.22%
2020/12/01	12	34.80	0	0.00	34.90	12	4,547	0.26%
2020/11/30	12	35.35	0	0.00	34.80	12	4,538	0.26%
2020/11/27	3	35.63	0	0.00	35.60	3	4,547	0.07%
2020/11/26	2	35.40	0	0.00	35.50	2	4,467	0.04%
2020/11/25	3.6	35.45	0	0.00	35.20	3.6	4,507	0.08%
2020/11/24	5	35.44	0	0.00	35.10	5	4,546	0.11%
2020/11/20	0	0.00	6	34.55	34.70	-6	4,604	-0.13%
2020/11/18	3	35.00	0	0.00	34.30	3	5,006	0.06%
2020/11/12	4	34.18	0	0.00	33.80	4	5,286	0.08%
2020/11/11	0	0.00	10	34.90	34.80	-10	5,312	-0.19%
2020/11/06	0	0.00	21	34.45	34.20	-21	5,615	-0.37%
2020/11/04	20	34.51	0	0.00	34.45	20	6,054	0.33%
2020/11/03	0	0.00	2	33.65	33.85	-2	6,283	-0.03%
2020/11/02	2	33.65	1	33.50	33.40	1	7,248	0.01%
2020/10/30	0	0.00	1	33.30	33.65	-1	8,060	-0.01%
2020/10/29	1	32.65	1	32.40	33.50	0	8,135	0.00%
2020/10/28	2	33.00	0	0.00	33.00	2	8,225	0.02%
2020/10/27	1	33.55	0	0.00	33.65	1	8,195	0.01%
2020/10/22	0	0.00	10	33.10	33.15	-10	8,340	-0.12%
2020/10/16	2	33.10	0	0.00	32.60	2	8,930	0.02%
2020/10/12	0	0.00	1	33.35	33.35	-1	9,108	-0.01%
2020/10/07	0	0.00	2	33.35	33.35	-2	9,234	-0.02%
2020/09/29	1	32.70	1	32.60	32.60	0	10,027	0.00%
2020/09/28	1	32.70	4	32.60	33.10	-3	10,233	-0.03%
2020/09/24	3	33.32	0	0.00	32.75	3	10,544	0.03%
2020/09/23	3	33.98	0	0.00	34.00	3	10,559	0.03%
2020/09/21	4	34.85	0	0.00	34.65	4	10,457	0.04%
2020/09/17	0	0.00	5	34.55	34.55	-5	10,150	-0.05%
2020/09/15	11	35.12	9	35.30	35.10	2	10,227	0.02%
2020/09/11	1	34.25	2	33.95	33.65	-1	10,028	-0.01%
2020/09/10	0	0.00	1	34.50	34.50	-1	9,978	-0.01%
2020/09/09	2	34.93	2	34.63	35.20	0	9,999	0.00%
2020/09/08	2	35.10	3	35.15	34.95	-1	10,175	-0.01%
2020/09/07	1	34.90	9	34.94	34.80	-8	10,151	-0.08%
2020/09/03	0	0.00	1	34.40	34.30	-1	10,167	-0.01%
2020/09/02	3	35.00	0	0.00	34.60	3	10,198	0.03%
2020/09/01	3	34.20	0	0.00	34.20	3	10,228	0.03%
2020/08/27	2	34.00	0	0.00	34.00	2	10,318	0.02%
2020/08/26	0	0.00	2	35.50	34.80	-2	10,375	-0.02%
2020/08/24	2	35.30	2	34.80	35.30	0	10,474	0.00%
2020/08/21	0	0.00	1	33.05	33.35	-1	10,458	-0.01%
2020/08/20	1	32.10	2	32.75	32.20	-1	10,576	-0.01%
2020/08/19	0	0.00	6	34.71	34.55	-6	10,733	-0.06%
2020/08/17	0	0.00	10	34.15	34.40	-10	10,644	-0.09%
2020/08/14	0	0.00	1	33.75	34.00	-1	10,641	-0.01%
2020/08/13	3	34.07	1	33.90	34.00	2	10,562	0.02%
2020/08/12	12	35.34	19	35.43	35.35	-7	10,546	-0.07%
2020/08/11	2	35.68	143	35.25	35.05	-141	10,608	-1.33%	大賣/鉅額交易
2020/08/10	22	37.47	10	37.45	36.55	12	10,481	0.11%
2020/08/07	32	38.60	17.1	38.29	38.30	14.9	10,292	0.14%
2020/08/06	31	38.97	4	38.66	38.00	27	9,931	0.27%
2020/08/05	161	37.48	21	38.03	38.10	140	8,984	1.56%	大買/鉅額交易
2020/08/04	0	0.00	5	34.65	34.65	-5	8,244	-0.06%
2020/08/03	0	0.00	1	32.20	31.50	-1	8,240	-0.01%
2020/07/29	5	30.80	6	30.63	31.00	-1	8,506	-0.01%
2020/07/27	0	0.00	1	31.25	31.00	-1	8,360	-0.01%
2020/07/23	0	0.00	10	32.60	32.55	-10	8,217	-0.12%
2020/07/22	4	31.95	0	0.00	31.35	4	8,010	0.05%
2020/07/20	0	0.00	2	29.38	29.90	-2	7,779	-0.03%
2020/07/17	11	30.70	0	0.00	29.15	11	7,741	0.14%
2020/07/15	3	31.85	3	31.55	30.85	0	7,554	0.00%
2020/07/14	0	0.00	2	31.73	31.55	-2	7,468	-0.03%
2020/07/13	2	32.45	0	0.00	32.30	2	7,387	0.03%
2020/07/10	1	32.60	0	0.00	32.15	1	7,204	0.01%
2020/07/09	1	32.65	0	0.00	33.85	1	7,004	0.01%
2020/07/08	10	34.35	2	34.55	34.30	8	6,774	0.12%
2020/07/07	1	34.05	0	0.00	33.65	1	6,565	0.02%
2020/07/06	2	33.73	3	34.65	34.85	-1	6,345	-0.02%
2020/07/02	1	31.85	1	32.30	32.50	0	5,921	0.00%
2020/06/16	2	30.93	0	0.00	30.90	2	5,237	0.04%
2020/06/15	1	32.85	0	0.00	31.40	1	5,175	0.02%
2020/06/12	0	0.00	2	30.48	30.70	-2	4,947	-0.04%
2020/06/11	0	0.00	4	30.65	30.50	-4	4,873	-0.08%
2020/06/10	2	30.95	3	30.10	30.30	-1	4,793	-0.02%
2020/06/09	0	0.00	0	31.80	31.95	0	4,608	0.00%
2020/06/08	1	32.25	0	0.00	31.95	1	4,549	0.02%
2020/06/03	1	32.85	6	32.75	32.95	-5	4,300	-0.12%
2020/06/01	0	0.00	1.7	33.31	33.50	-1.7	3,946	-0.04%
2020/05/29	6	32.00	1	32.85	32.00	5	3,768	0.13%
2020/05/28	1	33.65	0	0.00	33.00	1	3,624	0.03%
2020/05/27	4	32.35	6	32.59	32.85	-2	3,331	-0.06%
2020/05/26	1	32.60	2	32.65	33.45	-1	3,141	-0.03%
2020/05/25	1	30.90	0	0.00	31.20	1	2,762	0.04%
2020/05/20	3	30.53	0	0.00	30.70	3	2,565	0.12%
2020/05/19	1	31.30	0	0.00	31.35	1	2,501	0.04%
2020/05/18	1	31.00	7	30.69	30.70	-6	2,357	-0.25%
2020/05/15	1	29.95	0	0.00	29.30	1	2,135	0.05%
2020/05/06	0	0.00	1	29.30	28.45	-1	1,575	-0.06%
2020/04/10	0.2	24.15	0	0.00	24.10	0.2	1,181	0.02%
2020/01/20	0	0.00	2	28.35	28.30	-2	785	-0.25%
2020/01/17	0	0.00	1	28.65	28.55	-1	770	-0.13%
2020/01/16	0	0.00	1	28.00	28.40	-1	740	-0.14%
2020/01/15	1	27.60	0	0.00	27.45	1	702	0.14%
2020/01/02	0	0.00	4	26.60	26.60	-4	689	-0.58%
2019/12/19	2	26.55	0	0.00	26.35	2	643	0.31%
2019/12/17	2	26.20	0	0.00	26.20	2	641	0.31%
2019/12/10	1	26.25	0	0.00	26.05	1	631	0.16%
2019/12/06	1	26.10	0	0.00	26.05	1	636	0.16%
2019/12/04	1	26.05	2	26.05	26.20	-1	641	-0.16%
2019/12/02	1	26.10	0	0.00	26.10	1	648	0.15%
2019/11/28	2	26.80	0	0.00	26.60	2	644	0.31%
2019/10/08	6	25.45	0	0.00	25.55	6	590	1.02%
2019/10/07	0	25.40	0	0.00	25.45	0	593	0.01%
2019/09/19	0	0.00	7	25.20	25.30	-7	620	-1.13%
2019/09/17	0.2	25.20	0	0.00	25.10	0.2	626	0.03%
2019/05/27	0	0.00	1.4	26.43	26.55	-1.4	627	-0.22%
2019/05/09	1	25.90	0	0.00	26.25	1	583	0.17%
2018/12/28	10	23.45	0	0.00	23.45	10	580	1.72%
2018/10/17	0	0.00	1	24.85	24.90	-1	644	-0.16%
2018/08/14	0	0.00	2	27.05	27.20	-2	1,040	-0.19%
2018/07/30	2	26.75	0	0.00	26.65	2	1,040	0.19%
2018/07/27	1	26.65	3	26.70	26.60	-2	1,035	-0.19%
2018/07/26	3	26.55	0	0.00	26.65	3	1,037	0.29%
2018/07/19	0	0.00	2	27.50	27.50	-2	944	-0.21%
2018/07/18	2	27.43	0	0.00	27.65	2	939	0.21%
2018/07/06	30.2	27.00	0	0.00	26.95	30.2	826	3.65%
2018/06/28	2	28.00	0	0.00	27.70	2	793	0.25%
2018/05/16	0.1	27.75	0	0.00	27.50	0.1	573	0.02%
2018/05/14	5	27.80	0	0.00	27.95	5	579	0.86%
2018/04/25	0.1	28.00	0	0.00	27.80	0.1	515	0.02%
2018/04/23	0.1	28.60	0	0.00	28.45	0.1	512	0.02%
2018/03/28	0.1	29.70	0	0.00	29.55	0.1	463	0.02%
2018/02/06	0.1	30.00	0	0.00	30.00	0.1	458	0.03%
2018/01/03	0	0.00	2	30.95	30.90	-2	384	-0.52%