中碳 (1723)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
1,018張
產業
上市化學類股▲0.84%
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	108.00	0	0.00	109.00	1	792	0.13%
2024/06/17	0	0.00	1	110.00	109.00	-1	858	-0.12%
2024/06/06	2	109.25	0	0.00	109.50	2	948	0.21%
2024/06/05	1	110.50	0	0.00	110.00	1	934	0.11%
2024/05/16	0	0.00	0	113.50	113.00	0	802	0.00%
2024/05/08	1	112.00	0	0.00	113.00	1	782	0.13%
2024/04/30	1	113.00	0	0.00	113.00	1	759	0.13%
2024/04/29	0	0.00	1	115.00	115.00	-1	754	-0.13%
2024/04/25	1	113.00	0	0.00	112.50	1	740	0.14%
2024/04/19	1	111.00	0	0.00	112.00	1	741	0.13%
2024/04/17	1	112.50	1	113.00	113.00	0	727	0.00%
2024/04/10	0	0.00	5	117.00	116.50	-5	696	-0.72%
2024/04/01	8	120.25	0	0.00	119.00	8	655	1.22%
2024/03/26	2	118.00	0	0.00	117.00	2	526	0.38%
2024/03/25	3.2	118.84	0	0.00	119.00	3.2	523	0.61%
2024/03/22	1	122.50	0	0.00	118.50	1	514	0.19%
2024/03/20	0	0.00	1	123.00	124.50	-1	451	-0.22%
2024/03/14	0	0.00	2	118.50	116.50	-2	339	-0.59%
2024/03/12	0	0.00	1	114.00	114.50	-1	296	-0.34%
2024/03/07	1	110.00	0	0.00	110.00	1	282	0.35%
2024/03/05	1	111.50	0	0.00	111.50	1	283	0.35%
2024/02/15	2	112.50	0	0.00	113.00	2	281	0.71%
2024/01/31	0	0.00	1	114.00	113.50	-1	301	-0.33%
2024/01/22	0	0.00	0	116.00	114.00	0	330	0.00%
2024/01/19	0	0.00	0	114.50	115.00	0	342	0.00%
2024/01/09	0	0.00	0	118.00	116.00	0	618	0.00%
2023/12/27	0	0.00	1	118.50	118.50	-1	654	-0.15%
2023/12/20	1	119.50	0	0.00	120.50	1	624	0.16%
2023/12/19	0	0.00	1	119.00	119.00	-1	611	-0.16%
2023/12/06	0	0.00	1	117.00	117.50	-1	590	-0.17%
2023/12/01	0	0.00	1	117.00	117.50	-1	590	-0.17%
2023/11/28	0	0.00	5	116.00	116.50	-5	590	-0.85%
2023/11/09	1	116.50	0	0.00	116.00	1	549	0.18%
2023/10/27	0	0.00	1	119.50	119.50	-1	518	-0.19%
2023/10/25	1	119.00	0	0.00	118.50	1	507	0.20%
2023/10/24	1	119.50	1	117.00	117.00	0	496	0.00%
2023/10/23	1	120.50	8	131.88	120.50	-7	469	-1.49%
2023/10/20	0	0.00	5	122.00	121.50	-5	294	-1.70%
2023/10/12	1	115.50	1	116.00	116.00	0	251	0.00%
2023/10/11	1	116.00	5	117.20	117.50	-4	246	-1.63%
2023/08/08	1	110.50	0	0.00	111.00	1	410	0.24%
2023/07/31	1	109.00	0	0.00	108.50	1	390	0.26%
2023/07/20	3	107.50	0	0.00	107.50	3	371	0.81%
2023/07/13	0	0.00	1	110.00	109.50	-1	354	-0.28%
2023/07/12	1	114.00	0	0.00	113.50	1	344	0.29%
2023/07/05	1	116.50	0	0.00	116.00	1	314	0.32%
2023/06/26	0	0.00	2	118.00	119.00	-2	298	-0.67%
2023/06/21	1	118.50	0	0.00	118.00	1	288	0.35%
2023/06/12	1	113.00	0	0.00	113.50	1	209	0.48%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/05/25	0.1	113.50	0	0.00	113.00	0.1	204	0.05%
2023/05/19	0.1	112.50	0	0.00	113.00	0.1	220	0.05%
2023/05/17	0.1	112.50	0	0.00	113.50	0.1	216	0.05%
2023/05/16	2	111.75	0	0.00	112.00	2	208	0.96%
2023/04/13	1	114.50	0	0.00	114.00	1	216	0.46%
2023/04/12	2	115.00	0	0.00	115.00	2	214	0.93%
2023/03/21	0	0.00	1	112.50	112.50	-1	215	-0.46%
2023/03/13	0	0.00	0.2	111.50	113.00	-0.2	222	-0.11%
2023/02/08	0	0.00	1	111.00	111.50	-1	223	-0.45%
2022/09/26	2	108.50	0	0.00	108.00	2	529	0.38%
2022/09/22	1	111.00	0	0.00	112.50	1	535	0.19%
2022/09/15	3	114.00	0	0.00	114.50	3	546	0.55%
2022/08/08	0	0.00	1	112.00	112.50	-1	947	-0.11%
2022/07/04	1	116.00	0	0.00	116.00	1	1,019	0.10%
2022/07/01	1	115.50	0	0.00	115.00	1	1,015	0.10%
2022/06/16	0	0.00	4.2	124.34	122.50	-4.2	954	-0.44%
2022/06/10	1	123.50	0	0.00	123.00	1	933	0.11%
2022/06/08	0	0.00	2	125.75	126.50	-2	921	-0.22%
2022/06/01	0	0.00	2	129.50	129.00	-2	929	-0.22%
2022/05/30	0	0.00	2	129.50	127.50	-2	929	-0.22%
2022/05/26	1	126.50	2	129.50	127.50	-1	956	-0.10%
2022/05/25	0	0.00	5	126.70	127.50	-5	929	-0.54%
2022/05/19	1	122.00	0	0.00	124.00	1	860	0.12%
2022/05/18	2	125.00	3	125.50	124.50	-1	840	-0.12%
2022/05/17	1	122.00	2	124.00	124.00	-1	794	-0.13%
2022/05/12	1	119.50	0	0.00	119.00	1	723	0.14%
2022/05/11	1	122.50	0	0.00	122.00	1	726	0.14%
2022/05/10	0	0.00	2	121.00	122.00	-2	700	-0.29%
2022/05/09	0	0.00	2	118.75	119.00	-2	658	-0.30%
2022/05/06	0	0.00	4	120.63	118.00	-4	625	-0.64%
2022/05/03	1	116.00	0	0.00	113.00	1	549	0.18%
2022/04/25	0	0.00	0	112.75	112.00	0	527	-0.01%
2022/04/12	1	114.01	0	0.00	114.00	1	543	0.19%
2022/04/08	0	0.00	0	116.50	116.50	0	560	-0.01%
2022/04/07	0	0.00	0.1	116.00	115.00	-0.1	611	-0.01%
2022/04/01	0	0.00	1	116.00	116.00	-1	606	-0.16%
2022/03/29	1	117.00	0	0.00	117.00	1	626	0.16%
2022/03/16	3	115.33	0	0.00	116.00	3	627	0.48%
2022/03/07	0	0.00	0	120.50	121.50	0	602	0.00%
2022/03/03	0	123.00	0.1	123.50	123.00	-0.1	585	-0.01%
2022/03/02	0	0.00	1	124.00	124.00	-1	585	-0.17%
2022/02/24	0	118.83	0	0.00	118.00	0	535	0.01%
2022/02/23	0	120.00	0	0.00	119.50	0	556	0.00%
2022/02/18	0.1	119.00	0	0.00	120.00	0.1	581	0.01%
2022/02/17	0	0.00	1	119.00	119.00	-1	592	-0.17%
2022/02/11	1	119.00	1	119.50	119.00	0	618	0.00%
2022/01/21	0	0.00	1	114.50	114.50	-1	940	-0.11%
2022/01/06	1	117.00	0	0.00	117.00	1	1,581	0.06%
2021/12/30	1	121.00	2	121.25	120.50	-1	1,681	-0.06%
2021/12/27	1	118.00	0	0.00	117.50	1	1,702	0.06%
2021/12/24	1	118.50	1	118.00	117.50	0	1,759	0.00%
2021/12/20	0	0.00	3	115.00	115.00	-3	2,008	-0.15%
2021/12/16	0	0.00	2	115.00	115.00	-2	2,004	-0.10%
2021/12/08	2	115.75	0	0.00	115.50	2	2,033	0.10%
2021/11/22	1	118.50	0	0.00	118.00	1	1,959	0.05%
2021/11/10	1	116.00	0	0.00	116.00	1	1,837	0.05%
2021/11/08	1	115.00	0	0.00	115.00	1	1,821	0.05%
2021/11/04	2	118.75	0	0.00	119.00	2	1,769	0.11%
2021/11/02	2	120.00	3	121.33	121.50	-1	1,716	-0.06%
2021/11/01	1	124.00	4	125.00	125.50	-3	1,652	-0.18%
2021/10/29	5	125.90	3	124.83	123.50	2	1,589	0.13%
2021/10/28	1	121.00	3	120.67	119.50	-2	1,482	-0.13%
2021/10/27	2	123.50	0	0.00	123.00	2	1,439	0.14%
2021/10/26	4	124.88	4	126.25	121.50	0	1,408	0.00%
2021/10/25	2	125.00	4	127.13	126.50	-2	1,221	-0.16%
2021/10/20	1	120.50	0	0.00	120.00	1	930	0.11%
2021/10/19	1	121.50	0	0.00	120.50	1	910	0.11%
2021/10/18	1	120.00	1	118.50	120.00	0	876	0.00%
2021/10/15	2	120.00	1	120.00	120.00	1	865	0.12%
2021/10/12	1	123.50	0	0.00	118.50	1	802	0.12%
2021/10/07	0	0.00	3	117.00	117.00	-3	712	-0.42%
2021/10/04	3	111.00	1	113.00	111.50	2	625	0.32%
2021/10/01	1	115.00	1	112.00	112.50	0	609	0.00%
2021/09/30	2	121.25	0	0.00	117.00	2	548	0.36%
2021/09/29	1	117.50	0	0.00	122.50	1	380	0.26%
2021/09/16	1	113.00	0	0.00	112.50	1	302	0.33%
2021/09/15	0	0.00	1	112.50	113.00	-1	294	-0.34%
2021/07/07	0	0.00	2	115.00	114.00	-2	590	-0.34%
2021/07/05	0	0.00	1	117.50	117.00	-1	635	-0.16%
2021/07/02	0	0.00	1	116.50	117.00	-1	635	-0.16%
2021/07/01	4	117.00	0	0.00	115.50	4	631	0.63%
2021/06/30	0	0.00	5	114.50	114.50	-5	624	-0.80%
2021/06/29	5	114.50	0	0.00	113.00	5	622	0.80%
2021/06/28	0	0.00	1	115.00	116.00	-1	619	-0.16%
2021/06/24	5	111.00	0	0.00	111.00	5	608	0.82%
2021/05/27	0	0.00	0	107.50	106.00	0	694	0.00%
2021/05/10	0	0.00	2	117.50	118.00	-2	668	-0.30%
2021/04/26	2	118.50	0	0.00	119.00	2	626	0.32%
2021/04/22	0.1	118.50	0	0.00	117.50	0.1	621	0.02%
2021/04/19	0	0.00	1	121.00	120.50	-1	601	-0.17%
2021/04/16	1	117.00	0	0.00	118.00	1	579	0.17%
2021/04/15	0	0.00	2	118.00	118.50	-2	576	-0.35%
2021/04/14	0	0.00	0.3	117.00	117.00	-0.3	573	-0.05%
2021/04/13	2	116.50	2	118.00	112.00	0	555	0.00%
2021/04/08	0	0.00	1	108.00	108.00	-1	487	-0.20%
2021/03/19	1	106.50	0	0.00	107.00	1	629	0.16%
2021/02/02	0	0.00	2	102.50	102.50	-2	685	-0.29%
2021/01/22	1	100.50	0	0.00	100.50	1	659	0.15%
2021/01/21	0.1	101.50	0	0.00	100.50	0.1	657	0.02%
2021/01/15	0.1	105.00	0	0.00	104.00	0.1	634	0.02%
2021/01/14	0.1	106.50	0	0.00	106.00	0.1	619	0.02%
2021/01/12	1	107.50	0	0.00	107.00	1	606	0.16%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2021/01/06	1	108.50	0	0.00	106.50	1	554	0.18%
2020/12/31	0	0.00	0	109.50	108.50	0	534	0.00%
2020/12/30	0	0.00	1	110.50	110.50	-1	523	-0.19%
2020/12/29	0.2	111.50	0	0.00	110.50	0.2	518	0.05%
2020/12/28	0	0.00	1	109.50	110.00	-1	506	-0.20%
2020/12/24	1	108.00	0	0.00	108.00	1	482	0.21%
2020/12/11	1	100.50	0	0.00	100.50	1	374	0.27%
2020/12/10	0.2	101.00	0	0.00	101.00	0.2	369	0.05%
2020/12/07	0	0.00	1	101.00	101.50	-1	351	-0.28%
2020/12/04	1	101.00	0	0.00	101.50	1	346	0.29%
2020/11/30	0	0.00	1	103.00	102.50	-1	326	-0.31%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/18	1	97.20	0	0.00	97.30	1	247	0.40%
2020/11/16	0	0.00	2	95.60	95.80	-2	247	-0.81%
2020/11/13	1	95.00	0	0.00	95.40	1	249	0.40%
2020/11/10	0.1	94.50	0	0.00	94.40	0.1	243	0.04%
2020/10/30	0.2	92.50	0	0.00	91.60	0.2	293	0.05%
2020/10/20	1	93.30	1	93.00	93.00	0	317	0.00%
2020/09/18	0.1	94.10	0	0.00	93.70	0.1	398	0.01%
2020/09/01	0	92.80	2	92.50	92.60	-2	487	-0.41%
2020/08/24	1	93.00	0	0.00	93.10	1	500	0.20%
2020/08/07	0	0.00	1	96.60	95.80	-1	454	-0.22%
2020/07/27	1	98.10	0	0.00	97.60	1	462	0.22%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/15	3	100.50	0	0.00	102.00	3	475	0.63%
2020/07/10	1	105.50	0	0.00	106.00	1	465	0.22%
2020/07/08	0	0.00	1	107.00	108.00	-1	464	-0.22%
2020/07/06	1	108.00	0	0.00	107.50	1	465	0.21%
2020/06/30	1	105.50	0	0.00	105.00	1	478	0.21%
2020/06/11	0	0.00	1	109.50	108.00	-1	492	-0.20%
2020/05/20	1	102.00	0	0.00	102.00	1	480	0.21%
2020/05/11	1	102.00	0	0.00	102.50	1	467	0.21%
2020/05/07	1	100.50	0	0.00	101.00	1	462	0.22%
2020/03/18	1	95.60	0	0.00	94.50	1	274	0.36%
2020/03/17	1	97.70	0	0.00	97.00	1	261	0.38%
2020/03/13	1	99.00	0	0.00	100.50	1	251	0.40%
2020/03/12	1	104.00	2	104.00	104.00	-1	241	-0.41%
2020/03/09	2	114.50	0	0.00	113.50	2	218	0.92%
2020/03/03	0	0.00	0.4	117.50	117.00	-0.4	207	-0.20%
2020/02/11	0	119.00	0	0.00	118.00	0	186	0.00%
2020/02/10	1	117.00	0	0.00	117.00	1	187	0.53%
2020/02/07	0	118.50	1	118.50	118.00	-1	183	-0.54%
2020/01/20	0	124.00	0	0.00	124.00	0	158	0.00%
2020/01/16	1	124.00	0	0.00	124.50	1	156	0.64%
2020/01/08	0	0.00	1	124.50	123.50	-1	157	-0.64%
2019/12/18	4	122.38	0	0.00	123.00	4	154	2.59%
2019/12/02	0	0.00	1	123.00	123.00	-1	131	-0.76%
2019/09/18	0	0.00	1	128.00	128.00	-1	163	-0.61%
2019/08/30	1	126.00	0	0.00	126.00	1	157	0.64%
2019/08/22	1	127.00	1	126.50	128.00	0	155	0.00%
2019/07/09	1	134.00	0	0.00	135.00	1	157	0.64%
2019/06/25	0	0.00	0.1	137.00	136.00	-0.1	169	-0.03%
2019/05/14	2	129.00	0	0.00	130.50	2	193	1.03%
2019/03/18	1	137.00	0	0.00	136.50	1	158	0.63%
2019/02/26	1	135.50	0	0.00	136.00	1	166	0.60%
2019/02/25	0	0.00	10	135.50	135.50	-10	165	-6.05%
2019/02/19	0	0.00	2	136.50	136.50	-2	157	-1.27%
2019/02/11	0	137.00	0	0.00	136.50	0	148	0.00%
2019/01/29	1	136.00	0	0.00	135.50	1	148	0.68%
2018/12/20	0	0.00	1	135.50	135.00	-1	223	-0.45%
2018/12/11	0	0.00	1	134.50	135.50	-1	250	-0.40%
2018/12/03	1	132.00	0	0.00	132.50	1	265	0.38%
2018/10/17	1	139.00	0	0.00	135.00	1	269	0.37%
2018/09/19	0	0.00	3	146.00	145.00	-3	304	-0.98%
2018/09/14	2	144.75	0	0.00	144.00	2	302	0.66%
2018/09/13	1	145.00	0	0.00	144.50	1	302	0.33%
2018/09/05	0	0.00	1	140.50	139.00	-1	361	-0.28%
2018/08/15	1	144.00	0	0.00	145.00	1	403	0.25%
2018/08/08	0	0.00	10	146.00	146.00	-10	463	-2.16%
2018/07/18	0	0.00	5	149.00	149.00	-5	620	-0.81%
2018/06/14	2	146.50	0	0.00	144.00	2	750	0.27%
2018/06/12	15	157.00	0	0.00	156.50	15	779	1.92%
2018/06/04	1	154.50	0	0.00	154.50	1	858	0.12%
2018/04/13	0	0.00	1	159.00	160.00	-1	1,271	-0.08%
2018/04/09	0	0.00	2	154.00	155.00	-2	1,242	-0.16%
2018/03/28	1	153.50	0	0.00	153.50	1	1,238	0.08%
2018/03/27	0	0.00	1	153.50	155.50	-1	1,232	-0.08%
2018/03/22	1	156.50	0	0.00	155.00	1	1,201	0.08%
2018/03/21	0	0.00	1	156.50	157.00	-1	1,194	-0.08%
2018/03/20	1	156.50	0	0.00	157.00	1	1,191	0.08%
2018/03/19	1	161.50	0	0.00	158.50	1	1,185	0.08%
2018/03/15	0	0.00	1	155.50	155.50	-1	1,108	-0.09%
2018/03/14	0	0.00	1	152.50	153.00	-1	1,102	-0.09%
2018/03/08	0	0.00	1	150.50	152.00	-1	1,049	-0.10%
2018/02/27	0	0.00	1	150.00	148.50	-1	994	-0.10%
2018/02/23	2	151.00	0	0.00	149.00	2	968	0.21%
2018/02/22	0	0.00	3	147.83	149.50	-3	924	-0.32%
2018/02/12	0	0.00	1	136.50	136.00	-1	842	-0.12%
2018/02/09	3	135.50	0	0.00	136.50	3	828	0.36%
2018/02/06	1	137.50	1	133.50	135.50	0	791	0.00%
2018/01/22	0	0.00	1	137.50	137.50	-1	545	-0.18%