三陽工業 (2206)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.8
漲跌
▲0.3
漲幅
+0.39%
成交量
6,093張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	78.70	0	0.00	77.80	1	8,867	0.01%
2024/05/13	2	77.40	0	0.00	77.50	2	8,799	0.02%
2024/05/10	9	78.87	0	0.00	78.60	9	8,713	0.10%
2024/05/09	4	80.00	1	80.40	79.20	3	8,615	0.03%
2024/05/07	2	82.55	0	0.00	82.00	2	8,390	0.02%
2024/05/06	0	0.00	8	84.70	84.00	-8	8,186	-0.10%
2024/05/03	2	86.05	0	0.00	85.50	2	8,068	0.02%
2024/05/02	6	88.37	16	87.94	87.60	-10	7,893	-0.13%
2024/04/30	5	84.96	11	84.46	84.40	-6	7,550	-0.08%
2024/04/29	3	85.80	13	85.52	85.30	-10	7,379	-0.14%
2024/04/26	16	85.98	11	83.95	83.60	5	7,120	0.07%
2024/04/25	1.1	83.25	9	84.20	84.40	-7.9	6,789	-0.12%
2024/04/24	36	84.08	54	85.41	81.40	-18	6,318	-0.29%
2024/04/23	6	78.63	10	78.76	81.50	-4	5,400	-0.07%
2024/04/22	0	0.00	2	75.80	75.20	-2	4,798	-0.04%
2024/04/19	2	74.10	0	0.00	74.10	2	4,755	0.04%
2024/04/18	3	75.63	0	0.00	75.80	3	4,700	0.06%
2024/04/17	0	0.00	1	75.60	75.50	-1	4,683	-0.02%
2024/04/16	1	73.10	0	0.00	72.70	1	4,610	0.02%
2024/04/15	0	0.00	17	76.54	76.10	-17	4,489	-0.38%
2024/04/11	5	75.06	0	0.00	74.50	5	4,398	0.11%
2024/04/08	0	0.00	1	74.80	75.80	-1	4,802	-0.02%
2024/03/29	16	75.64	0	0.00	75.00	16	4,747	0.34%
2024/03/26	6	76.03	4	75.50	75.30	2	4,625	0.04%
2024/03/25	0	0.00	3	76.33	75.70	-3	4,564	-0.07%
2024/03/22	0	0.00	5	77.80	76.80	-5	4,540	-0.11%
2024/03/21	4	77.45	4	77.45	77.00	0	4,551	0.00%
2024/03/20	5	76.34	1	78.00	78.00	4	4,493	0.09%
2024/03/19	5	75.30	1	75.80	75.80	4	4,255	0.09%
2024/03/14	3	76.00	5	77.40	75.60	-2	4,111	-0.05%
2024/03/12	1	75.50	0	0.00	76.80	1	4,029	0.02%
2024/03/11	0	0.00	3	75.80	75.80	-3	4,022	-0.07%
2024/03/08	2	74.35	0	0.00	74.50	2	4,013	0.05%
2024/03/07	6	75.87	0	76.10	76.00	6	3,928	0.15%
2024/03/06	6	78.02	4	78.03	77.20	2	3,856	0.05%
2024/03/05	2	77.60	2	77.00	77.00	0	3,702	0.00%
2024/03/04	12	77.07	1	77.50	77.50	11	3,598	0.31%
2024/03/01	4	78.40	9	78.40	78.20	-5	3,347	-0.15%
2024/02/29	0	0.00	1	74.00	74.70	-1	3,031	-0.03%
2024/02/27	5	73.90	6	74.80	73.70	-1	3,090	-0.03%
2024/02/26	2	75.10	0	0.00	75.10	2	3,108	0.06%
2024/02/22	0	0.00	1	74.80	74.90	-1	3,063	-0.03%
2024/02/20	1	73.60	1	74.30	74.00	0	3,050	0.00%
2024/02/19	0	0.00	5	74.40	74.00	-5	3,076	-0.16%
2024/02/16	0	0.00	2	74.30	74.30	-2	3,058	-0.07%
2024/02/15	5	71.30	1	71.40	71.00	4	2,995	0.13%
2024/02/02	0	0.00	4	71.70	71.50	-4	3,027	-0.13%
2024/02/01	1	71.70	1	71.50	71.80	0	3,090	0.00%
2024/01/30	0	0.00	5	71.60	71.30	-5	3,193	-0.16%
2024/01/29	1	72.00	0	0.00	72.00	1	3,270	0.03%
2024/01/25	1	71.50	0	0.00	71.50	1	3,299	0.03%
2024/01/24	0	0.00	5	71.50	71.40	-5	3,314	-0.15%
2024/01/19	4	69.88	0	70.00	69.70	4	3,399	0.12%
2024/01/17	3	69.67	0	0.00	68.70	3	3,430	0.09%
2024/01/15	0	0.00	1	71.40	71.00	-1	3,379	-0.03%
2024/01/11	5	71.08	2	71.00	70.90	3	3,456	0.09%
2024/01/10	2	70.80	0	0.00	70.80	2	3,585	0.06%
2024/01/09	3	72.23	2	71.80	71.60	1	3,628	0.03%
2024/01/05	4	73.25	4	72.95	72.20	0	3,769	0.00%
2024/01/04	10	75.37	19	74.63	73.40	-9	3,788	-0.24%
2024/01/03	1	74.70	5	74.56	74.80	-4	3,632	-0.11%
2023/12/28	3	70.80	0	0.00	71.60	3	3,544	0.08%
2023/12/19	2	70.40	1	70.40	70.30	1	4,447	0.02%
2023/12/18	1	71.00	0	0.00	70.80	1	4,475	0.02%
2023/12/15	1	72.10	2	73.05	72.10	-1	4,477	-0.02%
2023/12/13	1	73.00	2	73.20	72.80	-1	4,617	-0.02%
2023/12/11	0	0.00	2	74.05	74.00	-2	4,638	-0.04%
2023/12/07	1	73.90	0	0.00	73.00	1	4,698	0.02%
2023/12/05	1	72.50	1	72.80	72.50	0	4,703	0.00%
2023/12/04	1	73.20	2	73.20	73.20	-1	4,719	-0.02%
2023/11/28	0	0.00	1	73.50	73.50	-1	5,336	-0.02%
2023/11/27	4	73.68	0	0.00	73.20	4	5,389	0.07%
2023/11/24	2	74.60	0	0.00	74.70	2	5,448	0.04%
2023/11/17	1	73.20	0	0.00	73.30	1	5,509	0.02%
2023/11/16	1	72.70	0	0.00	73.30	1	5,520	0.02%
2023/11/15	0	0.00	4.3	71.92	72.40	-4.3	5,523	-0.08%
2023/11/14	3	72.23	0	0.00	71.50	3	5,597	0.05%
2023/11/09	3	73.10	0	0.00	72.80	3	6,017	0.05%
2023/11/08	0	0.00	2	72.10	72.40	-2	6,229	-0.03%
2023/11/07	0	0.00	4	72.00	71.70	-4	6,338	-0.06%
2023/11/06	0	0.00	1	71.00	71.50	-1	6,505	-0.02%
2023/11/03	3	69.80	1	70.10	69.80	2	6,740	0.03%
2023/10/27	1	69.30	0	0.00	68.30	1	8,066	0.01%
2023/10/26	0	0.00	3	70.00	69.60	-3	8,247	-0.04%
2023/10/25	1	71.10	0	0.00	70.80	1	8,297	0.01%
2023/10/24	4	69.10	2	69.20	70.00	2	8,337	0.02%
2023/10/23	0	0.00	5	68.80	68.50	-5	8,390	-0.06%
2023/10/20	2	67.80	1	67.00	67.80	1	8,540	0.01%
2023/10/19	2	67.65	0	0.00	68.90	2	8,647	0.02%
2023/10/18	0	0.00	7.1	68.29	68.20	-7.1	8,914	-0.08%
2023/10/17	2	71.10	0	0.00	70.80	2	9,277	0.02%
2023/10/16	1	72.20	1	71.30	71.30	0	9,451	0.00%
2023/10/13	1	74.70	0	0.00	73.60	1	9,509	0.01%
2023/10/12	1	73.90	1	73.90	73.90	0	9,610	0.00%
2023/10/11	0	0.00	1	72.40	72.40	-1	9,624	-0.01%
2023/10/06	0	0.00	1	73.70	73.80	-1	9,717	-0.01%
2023/10/05	2	74.05	2	73.90	73.90	0	9,861	0.00%
2023/10/04	0	0.00	1	75.20	73.40	-1	9,957	-0.01%
2023/10/03	7	76.31	3	75.70	75.70	4	9,996	0.04%
2023/10/02	3	76.83	8	77.20	76.60	-5	10,056	-0.05%
2023/09/28	5	77.26	2	77.40	77.70	3	10,054	0.03%
2023/09/27	0	0.00	0.5	76.30	75.10	-0.5	10,021	0.00%
2023/09/26	6	76.63	1	77.80	75.90	5	10,196	0.05%
2023/09/25	3	77.40	10	76.20	77.60	-7	10,246	-0.07%
2023/09/21	1	74.41	1	73.40	73.40	0	10,374	0.00%
2023/09/20	1	76.10	1	75.30	75.40	0	10,506	0.00%
2023/09/19	11	75.90	6	76.28	75.80	5	10,806	0.05%
2023/09/18	0	0.00	2	73.90	73.90	-2	10,807	-0.02%
2023/09/15	3	74.10	0	0.00	74.30	3	10,898	0.03%
2023/09/14	1	71.90	2	72.65	72.70	-1	11,193	-0.01%
2023/09/12	1	71.80	2	71.85	71.60	-1	11,564	-0.01%
2023/09/11	2	73.00	0	0.00	73.00	2	11,688	0.02%
2023/09/08	1	74.80	3	74.40	74.40	-2	11,896	-0.02%
2023/09/07	1	74.90	1	75.40	75.40	0	12,463	0.00%
2023/09/06	9	75.92	1	75.60	75.30	8	12,879	0.06%
2023/09/05	4	75.03	6	75.32	76.30	-2	13,385	-0.01%
2023/09/04	7	75.61	8	76.90	75.50	-1	13,750	-0.01%
2023/09/01	17	76.01	11	75.93	75.50	6	14,278	0.04%
2023/08/31	0	0.00	1	74.20	74.30	-1	14,823	-0.01%
2023/08/30	1	73.70	12	72.51	74.00	-11	15,301	-0.07%
2023/08/28	1	71.30	1	71.10	70.60	0	16,037	0.00%
2023/08/25	6	71.68	26	71.84	71.50	-20	16,462	-0.12%
2023/08/24	1	72.00	0	0.00	71.80	1	16,782	0.01%
2023/08/23	0	0.00	1	71.00	71.30	-1	17,095	-0.01%
2023/08/21	5	71.60	0	0.00	71.70	5	17,532	0.03%
2023/08/18	5	73.70	3	74.33	71.50	2	17,671	0.01%
2023/08/17	14	73.18	11	73.41	73.40	3	17,866	0.02%
2023/08/15	1	72.50	5	72.98	73.00	-4	18,713	-0.02%
2023/08/14	3	76.67	1	74.20	74.20	2	19,227	0.01%
2023/08/11	4	78.43	3	77.97	77.50	1	19,757	0.01%
2023/08/10	13	79.35	27.5	78.88	79.00	-14.5	20,170	-0.07%
2023/08/09	4	81.38	1	82.30	82.30	3	20,328	0.01%
2023/08/08	13.5	82.20	7	81.09	83.40	6.5	20,506	0.03%
2023/08/07	3	76.60	3	78.60	79.10	0	20,426	0.00%
2023/08/04	9	77.76	5	77.82	77.50	4	20,510	0.02%
2023/08/02	9	80.82	16	81.24	81.80	-7	20,505	-0.03%
2023/08/01	4	78.33	3	78.20	78.80	1	20,298	0.00%
2023/07/31	7	80.06	6	80.70	78.90	1	20,437	0.00%
2023/07/28	0	0.00	1	77.60	78.40	-1	21,027	0.00%
2023/07/27	0	77.80	0	0.00	77.40	0	21,290	0.00%
2023/07/26	2	76.85	20	76.48	76.10	-18	21,842	-0.08%
2023/07/25	6	78.14	1	79.30	78.00	5	22,172	0.02%
2023/07/24	2	77.00	1	76.50	77.10	1	22,230	0.00%
2023/07/21	4	80.18	23	81.78	78.10	-19	22,378	-0.08%
2023/07/20	42	83.93	6	83.35	83.00	36	22,924	0.16%
2023/07/19	16	79.10	10	79.00	78.60	6	22,563	0.03%
2023/07/18	13	78.71	29	77.07	77.00	-16	23,014	-0.07%
2023/07/17	3.1	78.77	3	78.90	78.90	0.1	23,088	0.00%
2023/07/14	8	80.95	1	80.70	80.10	7	23,230	0.03%
2023/07/13	20	80.85	10	80.40	80.40	10	23,478	0.04%
2023/07/12	4	81.10	0	0.00	80.80	4	24,097	0.02%
2023/07/11	3.1	83.25	9	82.38	82.20	-5.9	24,082	-0.02%
2023/07/10	3	81.83	6	82.60	83.10	-3	24,382	-0.01%
2023/07/07	1	83.90	2	84.40	83.80	-1	24,802	0.00%
2023/07/06	0.1	85.50	2	86.25	85.20	-1.9	25,449	-0.01%
2023/07/05	5.1	86.30	4	85.58	85.50	1.1	25,607	0.00%
2023/07/04	4	88.62	2	88.40	87.30	2	25,626	0.01%
2023/07/03	4.4	87.89	13	86.63	86.60	-8.6	25,393	-0.03%
2023/06/30	10	89.14	11	89.56	89.50	-1	25,111	0.00%
2023/06/29	3	85.67	5	86.08	86.30	-2	24,901	-0.01%
2023/06/28	7	86.31	4	86.63	86.30	3	24,739	0.01%
2023/06/27	17	87.15	5	84.68	85.00	12	24,643	0.05%
2023/06/26	2	88.60	1	88.30	88.30	1	24,365	0.00%
2023/06/21	1	90.40	0	0.00	91.10	1	24,200	0.00%
2023/06/20	17	91.05	11	90.47	91.50	6	24,116	0.02%
2023/06/19	9	93.87	3	93.10	93.10	6	23,817	0.03%
2023/06/16	2	92.85	0	0.00	91.80	2	23,663	0.01%
2023/06/15	8	92.96	8	92.78	92.70	0	23,458	0.00%
2023/06/14	17	93.07	14	91.79	91.70	3	23,270	0.01%
2023/06/13	24	94.98	9	93.08	92.60	15	23,110	0.06%
2023/06/12	24	94.84	10	93.20	93.20	14	22,559	0.06%
2023/06/09	28	95.31	27	96.61	97.80	1	22,141	0.00%
2023/06/08	6	94.47	14	94.49	92.20	-8	21,646	-0.04%
2023/06/07	10	92.69	7	92.87	94.50	3	21,228	0.01%
2023/06/06	6	92.15	7	91.54	91.50	-1	20,534	0.00%
2023/06/05	12	90.18	11	89.86	90.20	1	19,783	0.01%
2023/06/02	6	85.62	13	86.57	88.10	-7	19,329	-0.04%
2023/06/01	3	79.70	2	80.25	80.10	1	18,824	0.01%
2023/05/31	3	78.37	4	77.70	79.60	-1	18,523	-0.01%
2023/05/30	4	76.00	8	75.85	74.50	-4	18,051	-0.02%
2023/05/29	5	73.26	5	73.74	74.20	0	17,676	0.00%
2023/05/26	4	70.40	3	70.23	70.20	1	17,338	0.01%
2023/05/25	16	72.09	14	71.62	71.50	2	17,169	0.01%
2023/05/24	11	71.95	11	72.28	72.30	0	16,995	0.00%
2023/05/23	7	72.29	6	72.48	72.50	1	16,984	0.01%
2023/05/22	15	72.19	8	72.73	71.90	7	16,771	0.04%
2023/05/19	38	70.50	33	71.05	70.00	5	16,387	0.03%
2023/05/18	14	66.77	26	67.52	68.60	-12	15,863	-0.08%
2023/05/17	15	64.91	18	65.43	66.30	-3	15,491	-0.02%
2023/05/16	8	61.70	0	0.00	60.80	8	14,738	0.05%
2023/05/15	8	60.07	4	60.28	61.30	4	14,273	0.03%
2023/05/12	6	57.88	2	57.40	59.50	4	13,911	0.03%
2023/05/11	6	57.88	2	57.40	57.40	4	13,424	0.03%
2023/05/10	6	58.50	10	59.08	59.30	-4	13,106	-0.03%
2023/05/09	0	0.00	2	58.65	58.20	-2	12,898	-0.02%
2023/05/08	3	59.60	5	59.28	60.10	-2	12,595	-0.02%
2023/05/05	1	59.00	7	59.57	59.20	-6	12,370	-0.05%
2023/05/04	8	59.28	0	60.20	60.00	8	12,101	0.07%
2023/05/03	1	57.70	0	0.00	57.70	1	11,301	0.01%
2023/05/02	8	55.75	125	56.16	58.50	-117	10,980	-1.07%	大賣/鉅額交易
2023/04/28	101	54.51	15	54.50	54.70	86	10,411	0.83%	大買/
2023/04/27	14	54.39	19	53.89	53.80	-5	9,990	-0.05%
2023/04/26	262	53.92	259	53.38	53.20	3	9,766	0.03%	大買/大賣/
2023/04/25	4	55.20	10	55.49	53.20	-6	9,472	-0.06%
2023/04/24	2	53.75	1	52.90	52.90	1	8,628	0.01%
2023/04/21	6	54.43	15	53.46	53.50	-9	8,485	-0.11%
2023/04/20	6	53.83	3	53.20	53.00	3	7,788	0.04%
2023/04/19	101	53.50	101	53.99	54.00	0	7,525	0.00%	大買/大賣/
2023/04/18	8	54.03	3	52.87	53.20	5	7,243	0.07%
2023/04/17	12	54.16	14	54.86	54.40	-2	6,915	-0.03%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	15	48.58	18	47.51	47.45	-3	5,970	-0.05%
2023/04/12	38	46.46	30	47.53	50.00	8	5,529	0.14%
2023/04/11	15	45.76	14	45.59	45.50	1	4,948	0.02%
2023/04/10	0	0.00	44	45.15	45.25	-44	4,171	-1.05%
2023/04/07	3	40.88	7	40.52	41.15	-4	3,913	-0.10%
2023/04/06	5	39.20	2	39.58	39.55	3	3,762	0.08%
2023/03/30	2	38.90	0	0.00	39.05	2	3,742	0.05%
2023/03/28	7	38.77	0	0.00	38.50	7	3,879	0.18%
2023/03/27	10	39.53	0	0.00	39.85	10	3,926	0.25%
2023/03/23	3	38.95	0	0.00	38.85	3	3,885	0.08%
2023/03/22	1	39.00	0	0.00	39.30	1	3,878	0.03%
2023/03/16	0	0.00	7	39.40	38.80	-7	3,985	-0.18%
2023/03/14	7	39.97	0	0.00	40.00	7	3,932	0.18%
2023/03/13	12	40.70	14	40.77	40.65	-2	4,004	-0.05%
2023/03/10	2	40.60	2	40.40	40.20	0	4,042	0.00%
2023/03/09	2	41.00	0	0.00	41.65	2	3,993	0.05%
2023/03/08	0	0.00	2	41.40	41.65	-2	3,983	-0.05%
2023/03/07	7	40.86	8	40.89	41.00	-1	4,050	-0.02%
2023/03/06	0	0.00	5	40.05	40.20	-5	3,982	-0.13%
2023/03/03	15	39.52	7	39.46	39.45	8	3,928	0.20%
2023/03/02	12	39.43	13	39.35	39.40	-1	3,935	-0.03%
2023/03/01	3	39.30	0	0.00	39.35	3	3,944	0.08%
2023/02/24	0	0.00	2	39.90	39.80	-2	3,920	-0.05%
2023/02/23	1	39.85	2	39.98	40.15	-1	3,906	-0.03%
2023/02/22	4	39.08	0	0.00	39.45	4	3,860	0.10%
2023/02/21	4	40.34	2	39.80	39.80	2	3,778	0.05%
2023/02/20	4	39.73	1	39.30	39.30	3	3,620	0.08%
2023/02/17	2	38.30	16	38.62	39.40	-14	3,564	-0.39%
2023/02/16	6	38.51	3	38.45	38.85	3	3,501	0.09%
2023/02/15	27	38.70	25	38.57	38.30	2	3,490	0.06%
2023/02/14	0	0.00	5	36.87	37.05	-5	3,135	-0.16%
2023/02/13	0	0.00	7	36.95	37.15	-7	3,122	-0.22%
2023/02/02	0	0.00	5	35.39	35.60	-5	3,078	-0.16%
2023/02/01	1	35.25	0	0.00	35.00	1	3,051	0.03%
2023/01/13	0	0.00	1	34.40	34.15	-1	3,030	-0.03%
2023/01/11	3	34.02	0	0.00	34.00	3	3,048	0.10%
2022/12/30	0	0.00	3	33.90	33.85	-3	3,326	-0.09%
2022/12/26	3	34.25	0	0.00	34.35	3	3,514	0.09%
2022/12/21	1	33.60	0	0.00	33.55	1	3,944	0.03%
2022/12/19	6	34.89	10	35.00	34.80	-4	4,102	-0.10%
2022/12/16	1	36.20	0	0.00	35.95	1	4,029	0.02%
2022/12/15	5	37.15	0	0.00	36.90	5	4,089	0.12%
2022/12/13	8	36.56	0	0.00	36.25	8	4,421	0.18%
2022/12/09	2	37.78	0	0.00	37.70	2	4,498	0.04%
2022/12/08	0	0.00	3	37.98	38.30	-3	4,487	-0.07%
2022/12/07	1	37.30	0	0.00	37.15	1	4,484	0.02%
2022/12/06	3	37.05	0	0.00	36.80	3	4,465	0.07%
2022/12/05	8	37.82	0	0.00	37.75	8	4,428	0.18%
2022/12/01	0	0.00	2	36.20	36.35	-2	4,206	-0.05%
2022/11/29	2	36.65	0	0.00	36.25	2	4,183	0.05%
2022/11/24	0	0.00	1	36.35	36.30	-1	4,152	-0.02%
2022/11/23	1	35.85	0	0.00	36.35	1	4,124	0.02%
2022/11/22	5	35.40	0	0.00	35.45	5	4,100	0.12%
2022/11/18	2	35.28	0	0.00	35.20	2	4,100	0.05%
2022/11/17	1	35.55	0	0.00	35.55	1	4,109	0.02%
2022/11/15	5	35.40	0	0.00	35.65	5	4,077	0.12%
2022/11/14	10	35.39	0	0.00	36.15	10	4,088	0.24%
2022/11/11	11	36.06	33	36.70	36.05	-22	4,036	-0.54%
2022/11/10	5	37.35	0	0.00	37.35	5	3,936	0.13%
2022/11/04	10	38.18	7	38.10	38.05	3	4,132	0.07%
2022/11/03	6	38.40	0	0.00	38.60	6	4,165	0.14%
2022/11/02	4	38.25	0	0.00	38.20	4	4,174	0.10%
2022/11/01	11	37.90	11	38.25	38.30	0	4,155	0.00%
2022/10/31	7	36.36	0	0.00	36.30	7	4,113	0.17%
2022/10/14	7	37.10	0	0.00	36.85	7	4,626	0.15%
2022/10/11	0	0.00	2	38.20	38.25	-2	4,781	-0.04%
2022/10/07	2	39.55	0	0.00	39.55	2	4,887	0.04%
2022/09/30	3	38.12	0	0.00	38.30	3	4,996	0.06%
2022/09/28	0	0.00	1	40.45	40.30	-1	4,745	-0.02%
2022/09/27	1	41.40	0	0.00	41.70	1	4,676	0.02%
2022/09/26	0	0.00	5	39.84	39.50	-5	4,500	-0.11%
2022/09/22	0	0.00	1	41.30	41.40	-1	4,608	-0.02%
2022/09/21	0	0.00	11.4	40.13	40.95	-11.4	4,694	-0.24%
2022/09/20	0	0.00	2	39.15	39.20	-2	4,523	-0.04%
2022/09/19	6	38.95	0	0.00	39.05	6	4,655	0.13%
2022/09/16	0	0.00	1	38.10	38.10	-1	4,830	-0.02%
2022/09/12	0	0.00	2	36.80	36.75	-2	5,949	-0.03%
2022/09/06	2	35.45	6	35.91	35.45	-4	6,947	-0.06%
2022/09/02	4	36.45	0	0.00	37.00	4	6,981	0.06%
2022/08/25	2	35.75	0	0.00	35.65	2	6,968	0.03%
2022/08/24	3	36.00	0	0.00	36.10	3	6,956	0.04%
2022/08/22	0	0.00	1	35.40	35.45	-1	6,947	-0.01%
2022/08/19	0.1	35.45	0	0.00	35.25	0.1	6,979	0.00%
2022/08/16	1	35.65	0	0.00	35.80	1	7,124	0.01%
2022/08/12	1	36.00	0	0.00	35.95	1	7,051	0.01%
2022/08/11	1	37.75	0	0.00	37.60	1	6,912	0.01%
2022/08/10	2	38.90	3	38.75	38.75	-1	6,840	-0.01%
2022/08/03	0	0.00	13	37.73	37.55	-13	6,754	-0.19%
2022/08/02	0	0.00	9	38.16	38.05	-9	6,709	-0.13%
2022/08/01	2	38.25	0	0.00	38.20	2	6,657	0.03%
2022/07/29	12	38.00	2	38.30	38.25	10	6,618	0.15%
2022/07/27	1	37.95	0	0.00	37.95	1	6,500	0.02%
2022/07/26	2	38.18	10	37.54	37.75	-8	6,453	-0.12%
2022/07/25	2	37.35	4	37.25	37.80	-2	6,271	-0.03%
2022/07/22	2	35.20	2	35.05	35.10	0	6,095	0.00%
2022/07/21	7	35.20	0	0.00	35.20	7	6,049	0.12%
2022/07/19	11	36.58	2	36.38	36.70	9	5,937	0.15%
2022/07/18	1	36.05	1	36.15	36.10	0	5,799	0.00%
2022/07/15	1	36.00	4	35.71	36.00	-3	5,685	-0.05%
2022/07/14	1	34.15	0	0.00	34.95	1	5,528	0.02%
2022/07/13	1	34.70	1	34.65	34.45	0	5,429	0.00%
2022/07/12	4	35.05	1	35.25	35.00	3	5,345	0.06%
2022/07/07	1	34.30	0	0.00	34.80	1	5,139	0.02%
2022/07/01	1	33.70	4	33.74	33.00	-3	4,914	-0.06%
2022/06/30	5	34.90	0	0.00	35.25	5	4,766	0.10%
2022/06/29	10	35.88	13	35.40	36.20	-3	4,638	-0.06%
2022/06/28	1	34.50	18	34.90	34.75	-17	4,444	-0.38%
2022/06/27	0	0.00	19	35.43	35.25	-19	4,362	-0.44%
2022/06/24	12	35.10	4	35.13	35.65	8	4,121	0.19%
2022/06/23	18	35.75	4	33.85	34.10	14	3,793	0.37%
2022/06/22	10	34.83	1	35.00	34.30	9	3,352	0.27%
2022/06/21	3	35.28	12	35.08	35.15	-9	3,126	-0.29%
2022/06/20	4	34.08	5	33.93	33.90	-1	2,735	-0.04%
2022/06/17	13	33.97	7	33.57	34.80	6	2,472	0.24%
2022/06/16	7	34.15	5	34.03	33.60	2	2,146	0.09%
2022/06/15	0	0.00	2	33.30	32.85	-2	1,687	-0.12%
2022/06/14	2	31.30	0	0.00	32.00	2	1,409	0.14%
2022/06/07	0	0.00	2	30.35	30.35	-2	1,285	-0.16%
2022/06/06	0	0.00	2	31.60	31.50	-2	1,239	-0.16%
2022/06/02	4	32.03	1	32.25	32.10	3	1,228	0.24%
2022/06/01	1	31.30	1	31.50	31.20	0	1,158	0.00%
2022/05/31	1	31.10	0	0.00	31.40	1	1,136	0.09%
2022/05/27	1	30.85	1	30.95	31.05	0	1,099	0.00%
2022/05/26	2	30.58	8	30.91	30.80	-6	1,052	-0.57%
2022/05/16	0	0.00	1	29.05	28.90	-1	916	-0.11%
2022/05/05	1	27.85	0	0.00	27.85	1	863	0.12%
2022/04/21	1	28.20	0	0.00	28.10	1	885	0.11%
2022/02/21	0	0.00	31	29.40	29.40	-31	730	-4.24%
2022/02/18	0	0.00	2	29.00	29.25	-2	708	-0.28%
2022/01/18	0	0.00	30	27.30	27.35	-30	544	-5.51%
2022/01/07	0	0.00	2	27.35	27.35	-2	544	-0.37%
2021/10/28	0	0.00	1	27.05	26.90	-1	796	-0.13%
2021/10/20	10	26.40	0	0.00	26.65	10	776	1.29%
2021/10/08	1	26.70	0	0.00	26.75	1	853	0.12%
2021/10/07	0	0.00	1	26.50	26.45	-1	877	-0.11%
2021/09/17	1	27.55	0	0.00	27.50	1	1,059	0.09%
2021/09/01	1	27.70	0	0.00	27.65	1	1,160	0.09%
2021/08/30	1	26.95	3	27.10	27.15	-2	1,175	-0.17%
2021/08/27	3	26.15	0	0.00	26.40	3	1,179	0.25%
2021/08/19	30	26.10	0	0.00	26.30	30	1,221	2.46%
2021/08/09	0	0.00	1	28.80	28.75	-1	1,398	-0.07%
2021/08/04	0	0.00	1	28.95	29.00	-1	1,567	-0.06%
2021/07/29	2	28.90	0	0.00	28.65	2	1,750	0.11%
2021/07/28	1	28.50	0	0.00	28.40	1	1,790	0.06%
2021/07/20	1	29.30	0	0.00	29.15	1	2,227	0.04%
2021/07/19	1	29.40	0	0.00	29.80	1	2,245	0.04%
2021/07/14	2	29.33	0	0.00	29.60	2	2,435	0.08%
2021/07/12	2	30.08	0	0.00	30.05	2	2,543	0.08%
2021/07/07	0	0.00	2	31.00	30.50	-2	2,662	-0.08%
2021/07/06	0	0.00	1	31.05	31.00	-1	2,663	-0.04%
2021/07/05	0	0.00	5	30.75	30.85	-5	2,670	-0.19%
2021/06/30	4	30.13	0	0.00	30.20	4	2,687	0.15%
2021/06/23	0	0.00	1	30.00	29.80	-1	2,835	-0.04%
2021/06/10	0	0.00	1	29.00	29.00	-1	2,969	-0.03%
2021/06/08	1	28.95	0	0.00	28.80	1	3,005	0.03%
2021/06/03	0	0.00	1	29.10	29.25	-1	3,109	-0.03%
2021/05/26	1	27.80	0	0.00	28.15	1	3,165	0.03%
2021/05/25	2	28.23	1	28.05	28.10	1	3,169	0.03%
2021/05/14	0	0.00	2	27.68	27.85	-2	3,096	-0.06%
2021/05/12	1	27.50	5	27.05	26.20	-4	3,017	-0.13%
2021/05/11	30	29.20	0	0.00	28.85	30	2,943	1.02%
2021/05/10	2	30.28	0	0.00	30.20	2	2,909	0.07%
2021/05/07	1	30.25	0	0.00	30.00	1	2,941	0.03%
2021/05/06	1	29.55	0	0.00	29.60	1	2,949	0.03%
2021/05/05	1	30.75	0	0.00	30.40	1	2,901	0.03%
2021/05/04	6	31.15	0	0.00	30.85	6	2,901	0.21%
2021/05/03	1	32.85	0	0.00	32.45	1	2,851	0.04%
2021/04/28	1	32.75	0	0.00	32.85	1	2,802	0.04%
2021/04/22	0	0.00	1	32.10	31.85	-1	2,912	-0.03%
2021/04/20	6	32.51	2	33.30	32.30	4	2,984	0.13%
2021/04/19	3	32.80	15	32.40	32.80	-12	3,370	-0.36%
2021/04/15	0	0.00	3	31.25	31.20	-3	3,620	-0.08%
2021/04/14	0	0.00	1	30.80	30.80	-1	3,639	-0.03%
2021/04/12	2	30.90	0	0.00	30.95	2	3,754	0.05%
2021/04/08	20	31.10	0	0.00	30.95	20	4,097	0.49%
2021/04/06	3	30.75	0	0.00	30.80	3	4,199	0.07%
2021/04/01	0	0.00	1	30.85	30.95	-1	4,239	-0.02%
2021/03/30	1	32.25	0	0.00	31.75	1	4,221	0.02%
2021/03/24	1	31.40	0	0.00	31.30	1	4,399	0.02%
2021/03/18	0	31.30	0	0.00	31.10	0	4,584	0.00%
2021/03/04	0	0.00	1	31.95	31.90	-1	7,983	-0.01%
2021/03/02	2	31.50	0	0.00	31.30	2	8,319	0.02%
2021/02/23	1	32.76	1	33.10	32.75	0	8,822	0.00%
2021/02/22	0	0.00	1	32.75	32.75	-1	8,964	-0.01%
2021/02/18	11	32.46	0	0.00	32.50	11	9,307	0.12%
2021/02/05	0	0.00	1	32.30	32.00	-1	9,463	-0.01%
2021/02/03	1	32.05	0	0.00	31.65	1	9,475	0.01%
2021/01/28	1	32.60	1	32.40	32.40	0	9,386	0.00%
2021/01/25	0	0.00	1	33.00	33.60	-1	9,291	-0.01%
2021/01/22	0	0.00	1	32.40	32.70	-1	9,257	-0.01%
2021/01/21	1	32.60	5	32.00	32.35	-4	9,230	-0.04%
2021/01/20	1	31.62	0	0.00	31.65	1	9,183	0.01%
2021/01/19	0	0.00	5	34.35	33.60	-5	9,055	-0.06%
2021/01/15	3	34.60	0	0.00	34.05	3	8,946	0.03%
2021/01/14	1	36.80	2	35.95	35.85	-1	8,803	-0.01%
2021/01/13	1	36.70	2	37.15	36.50	-1	8,726	-0.01%
2021/01/12	10	37.48	7.1	38.20	37.20	2.9	8,606	0.03%
2021/01/11	1	37.20	1	36.40	37.15	0	8,148	0.00%
2021/01/08	1	36.35	1	35.00	36.00	0	7,956	0.00%
2021/01/07	1	34.65	0	0.00	34.60	1	7,763	0.01%
2021/01/06	0	0.00	7	35.90	34.00	-7	7,707	-0.09%
2020/12/31	10	35.95	13	36.07	35.70	-3	7,298	-0.04%
2020/12/28	1	34.40	0	0.00	34.70	1	6,997	0.01%
2020/12/25	0	0.00	5	34.40	34.00	-5	6,929	-0.07%
2020/12/24	5	34.20	0	0.00	34.20	5	6,887	0.07%
2020/12/23	1	33.90	2	34.35	34.40	-1	6,831	-0.01%
2020/12/22	1	34.75	1	35.45	33.60	0	6,790	0.00%
2020/12/21	0	0.00	1	34.40	34.75	-1	6,715	-0.01%
2020/12/18	0	0.00	1	33.80	33.80	-1	6,645	-0.02%
2020/12/17	1	34.10	0	0.00	33.90	1	6,591	0.02%
2020/12/16	1	34.60	0	0.00	34.60	1	6,527	0.02%
2020/12/15	4	33.75	0	0.00	33.35	4	6,454	0.06%
2020/12/11	2	34.93	2	34.90	33.95	0	6,320	0.00%
2020/12/10	2	34.70	2	35.18	34.80	0	6,143	0.00%
2020/12/09	0	0.00	1	34.80	35.00	-1	6,043	-0.02%
2020/12/08	2	33.30	0	0.00	33.45	2	5,787	0.03%
2020/12/07	0	0.00	3.1	32.95	33.10	-3.1	5,684	-0.05%
2020/12/04	2	33.38	0.1	33.70	32.75	1.9	5,496	0.03%
2020/12/03	20	34.81	9	35.47	33.80	11	5,105	0.22%
2020/12/02	27	37.15	28	37.74	37.50	-1	4,553	-0.02%
2020/12/01	31	37.52	16	36.97	36.40	15	4,037	0.37%
2020/11/30	1	36.00	1.1	36.87	37.05	-0.1	3,013	0.00%
2020/11/27	9	32.21	8	32.67	33.70	1	2,808	0.04%
2020/11/26	1	29.90	3	29.97	30.65	-2	2,541	-0.08%
2020/11/25	2	30.43	2	30.45	30.10	0	2,501	0.00%
2020/11/24	0	0.00	7	29.03	29.00	-7	2,293	-0.31%
2020/11/23	0	0.00	1	29.20	29.30	-1	2,224	-0.04%
2020/11/20	5	27.70	1	27.60	27.70	4	2,043	0.20%
2020/11/19	9	27.96	7	28.06	28.00	2	2,005	0.10%
2020/11/18	2	28.00	0	0.00	27.80	2	1,911	0.10%
2020/08/24	0	0.00	10	24.50	24.60	-10	1,709	-0.58%
2020/08/05	0.1	21.05	0	0.00	21.05	0.1	1,066	0.01%
2020/06/29	0	0.00	10	21.20	21.15	-10	913	-1.09%
2020/05/20	0	0.00	49	20.00	20.05	-49	969	-5.05%
2020/04/10	0	0.00	2	19.55	19.45	-2	935	-0.21%
2020/04/01	2	19.15	0	0.00	19.25	2	948	0.21%
2020/03/18	0	0.00	30	19.90	19.95	-30	852	-3.52%
2020/03/16	0	0.00	51	20.10	20.25	-51	779	-6.54%
2019/11/04	0	0.00	5	22.30	22.10	-5	842	-0.59%
2019/10/23	0	0.00	1	22.10	21.90	-1	859	-0.12%
2019/10/16	0	0.00	0	21.35	21.40	0	870	0.00%
2019/08/29	1	20.40	0	0.00	20.55	1	1,387	0.07%
2019/08/01	0	0.00	0	20.75	20.70	0	2,043	0.00%
2019/07/26	0	0.00	5	21.20	21.15	-5	2,024	-0.25%
2019/07/16	5	22.85	0	0.00	22.75	5	1,848	0.27%
2019/07/10	0	0.00	2	22.95	23.00	-2	1,797	-0.11%
2019/07/09	2	23.35	0	0.00	23.20	2	1,771	0.11%
2019/07/01	0	0.00	15	22.65	22.75	-15	1,633	-0.92%
2019/06/21	0.1	22.20	0	0.00	22.20	0.1	1,494	0.01%
2019/06/03	0	0.00	26	21.95	21.65	-26	1,291	-2.01%
2019/05/21	1	21.80	0	0.00	21.75	1	953	0.10%
2019/05/17	0	0.00	9	21.15	21.30	-9	834	-1.08%
2019/05/16	9	21.55	5	21.55	21.10	4	768	0.52%
2019/05/09	5	19.95	0	0.00	20.00	5	562	0.89%
2019/05/02	0	0.00	1	20.15	20.20	-1	529	-0.19%
2019/03/20	1	20.10	0	0.00	20.10	1	422	0.24%
2019/02/19	3	19.90	0	0.00	19.95	3	444	0.67%
2019/02/14	0.1	20.05	0	0.00	19.90	0.1	467	0.02%
2018/10/26	2	19.60	0	0.00	19.80	2	687	0.29%
2018/09/17	1	20.60	0	0.00	20.60	1	693	0.14%
2018/08/07	0	0.00	1	21.15	21.15	-1	1,172	-0.09%
2018/07/19	10	21.65	0	0.00	21.70	10	1,222	0.82%
2018/06/21	0	0.00	0	21.50	21.50	0	1,686	0.00%
2018/06/04	19	21.94	4	22.30	21.90	15	1,702	0.88%
2018/06/01	0	0.00	27	22.70	22.30	-27	1,671	-1.62%
2018/05/29	0	0.00	10	22.00	21.85	-10	1,474	-0.68%
2018/05/17	0	0.00	2.2	21.26	21.30	-2.2	1,457	-0.15%
2018/05/14	1	20.80	0	0.00	20.80	1	1,605	0.06%
2018/05/03	1	20.85	0	0.00	21.00	1	1,637	0.06%
2018/04/10	0	0.00	15	23.00	22.40	-15	1,658	-0.90%
2018/03/26	20	21.25	20	21.70	21.20	0	1,407	0.00%
2018/03/23	1	21.00	0	0.00	21.70	1	1,358	0.07%
2018/02/07	1	20.30	0	0.00	20.50	1	1,240	0.08%
2018/01/31	20	21.05	0	0.00	21.05	20	1,243	1.61%
2018/01/30	1	21.00	0	0.00	21.00	1	1,240	0.08%
2018/01/17	20	21.20	0	0.00	21.25	20	1,319	1.52%
2018/01/16	5	21.10	0	0.00	21.15	5	1,345	0.37%
2018/01/11	5	21.15	0	0.00	21.10	5	1,580	0.32%
2018/01/08	0	0.00	1	21.70	21.55	-1	1,723	-0.06%
2018/01/03	1	21.45	0	0.00	21.35	1	1,685	0.06%
2018/01/02	1	21.60	0	0.00	21.80	1	1,685	0.06%