茂矽 (2342)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市半導體類股▼0.56%
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	32.00	1	31.95	31.95	0	476	0.00%
2024/06/05	3	32.40	1	32.35	32.20	2	666	0.30%
2024/05/27	10	32.00	1	31.90	32.00	9	705	1.27%
2024/05/15	0	0.00	0.1	31.80	31.75	-0.1	714	-0.01%
2024/05/13	0	0.00	3	31.10	31.25	-3	697	-0.43%
2024/05/03	0	0.00	1	31.45	30.65	-1	707	-0.14%
2024/04/25	0	0.00	0.3	30.10	30.20	-0.3	700	-0.05%
2024/04/15	0	0.00	4	31.35	31.35	-4	701	-0.57%
2024/04/09	0	0.00	0.1	31.70	31.90	-0.1	681	-0.01%
2024/04/02	3	32.25	0	0.00	32.10	3	685	0.44%
2024/03/19	0	0.00	0	33.20	33.15	0	656	-0.01%
2024/03/14	0	0.00	1	34.90	34.20	-1	646	-0.15%
2024/03/12	1	33.85	2	34.10	34.10	-1	589	-0.17%
2024/03/11	4	35.38	4	34.86	34.70	0	563	0.00%
2024/03/08	0	0.00	0	33.65	33.65	0	393	0.00%
2024/03/07	0	0.00	4	30.95	30.60	-4	336	-1.19%
2024/03/06	0	0.00	0.2	31.05	31.05	-0.2	333	-0.05%
2024/02/22	2	32.00	0	0.00	32.20	2	337	0.59%
2024/01/30	0	0.00	0	31.15	31.15	0	331	0.00%
2024/01/26	1	31.75	0	0.00	31.75	1	327	0.31%
2024/01/08	0	0.00	0.1	34.05	33.65	-0.1	292	-0.02%
2023/12/11	1	34.70	0	0.00	34.65	1	255	0.39%
2023/11/30	0	0.00	10	36.10	35.95	-10	258	-3.87%
2023/11/24	0	0.00	20	35.68	35.65	-20	271	-7.37%
2023/10/20	10	34.19	0	0.00	34.30	10	423	2.36%
2023/09/05	0	0.00	0.1	37.50	37.45	-0.1	849	-0.01%
2023/08/30	10	35.95	0	0.00	36.10	10	878	1.14%
2023/08/29	1	35.05	0	0.00	35.35	1	883	0.11%
2023/08/16	0	0.00	4	34.55	34.95	-4	971	-0.41%
2023/08/14	2	34.00	0	0.00	34.25	2	995	0.20%
2023/08/11	3	35.00	0	0.00	34.90	3	980	0.31%
2023/08/10	0	0.00	0	37.00	36.95	0	951	0.00%
2023/08/08	1	38.80	0	0.00	38.80	1	945	0.11%
2023/08/07	0	0.00	5	39.00	39.15	-5	960	-0.52%
2023/08/01	2	40.60	0	40.25	40.35	2	982	0.20%
2023/07/31	3	40.50	1	41.10	40.60	2	989	0.20%
2023/07/26	0	0.00	0	39.65	39.65	0	1,003	0.00%
2023/07/25	0	0.00	1	40.20	40.05	-1	1,017	-0.10%
2023/07/13	1	41.00	5	41.20	40.70	-4	1,502	-0.27%
2023/07/12	0	0.00	5.1	41.53	41.60	-5.1	1,511	-0.34%
2023/07/11	8	41.55	1	41.45	42.40	7	1,526	0.46%
2023/07/10	6	41.72	2	41.65	40.85	4	1,508	0.27%
2023/07/05	0	0.00	1	41.00	40.65	-1	1,586	-0.06%
2023/07/04	12	40.45	0	0.00	40.40	12	1,634	0.73%
2023/06/28	0	0.00	24	40.00	39.80	-24	2,491	-0.96%
2023/06/27	0	0.00	2	39.63	39.55	-2	3,073	-0.07%
2023/06/20	6	40.14	0	0.00	40.15	6	3,376	0.18%
2023/06/15	1	40.80	0	0.00	40.70	1	3,466	0.03%
2023/06/14	11	41.26	5	41.24	41.05	6	3,467	0.17%
2023/06/13	15	41.18	0	0.00	41.20	15	3,465	0.43%
2023/06/12	1	41.20	0	0.00	40.80	1	3,454	0.03%
2023/06/07	0	0.00	1	40.75	40.80	-1	3,478	-0.03%
2023/06/01	1	41.20	0	0.00	41.25	1	3,553	0.03%
2023/05/23	0	0.00	30	39.49	39.60	-30	3,550	-0.85%
2023/05/19	1	39.05	0	0.00	39.00	1	3,576	0.03%
2023/05/17	1	38.95	1	39.25	39.20	0	3,592	0.00%
2023/05/12	20	39.36	0	0.00	39.25	20	3,618	0.55%
2023/05/11	20	39.36	0	0.00	38.50	20	3,632	0.55%
2023/05/09	4	39.45	3	39.85	39.45	1	3,622	0.03%
2023/05/05	1	41.00	0	0.00	40.70	1	3,625	0.03%
2023/05/04	0	0.00	0.7	40.95	40.90	-0.7	3,673	-0.02%
2023/05/03	0	41.50	0	0.00	41.25	0	3,692	0.00%
2023/04/27	10	41.53	0	0.00	41.50	10	3,677	0.27%
2023/04/26	0	0.00	1	41.40	41.30	-1	3,663	-0.03%
2023/04/25	1	41.75	2	41.15	41.75	-1	3,631	-0.03%
2023/04/24	11	43.34	0	0.00	43.35	11	3,615	0.30%
2023/04/21	1	45.10	1	46.70	43.80	0	3,582	0.00%
2023/04/20	0	0.00	2	47.15	47.30	-2	3,469	-0.06%
2023/04/19	13	47.09	0	0.00	46.95	13	3,372	0.39%
2023/04/17	0	0.00	2	45.50	46.00	-2	3,188	-0.06%
2023/04/13	2	45.50	0	0.00	44.85	2	3,111	0.06%
2023/04/10	5	46.60	2	46.05	46.15	3	2,969	0.10%
2023/04/07	1	46.30	0	0.00	46.20	1	2,919	0.03%
2023/04/06	2	47.50	1	48.00	47.00	1	2,861	0.03%
2023/03/31	0	0.00	1	47.15	47.30	-1	2,763	-0.04%
2023/03/30	1	47.25	0	0.00	47.70	1	2,673	0.04%
2023/03/29	3	45.90	5	46.64	47.80	-2	2,497	-0.08%
2023/03/28	5	46.80	0	0.00	46.90	5	1,999	0.25%
2023/03/27	0	0.00	1	45.50	44.75	-1	1,418	-0.07%
2023/03/24	0	0.00	3	43.70	43.40	-3	1,310	-0.23%
2023/03/23	5	44.62	0	0.00	44.75	5	1,251	0.40%
2023/03/21	0	0.00	1	42.00	40.80	-1	1,108	-0.09%
2023/03/20	1	41.75	0	0.00	41.35	1	1,096	0.09%
2023/03/13	1	39.55	0	0.00	39.75	1	1,083	0.09%
2023/02/03	0	0.00	12	41.80	41.20	-12	1,443	-0.83%
2023/02/02	47	41.53	35	41.55	42.00	12	1,448	0.83%
2023/02/01	2	41.35	2	41.00	41.70	0	1,396	0.00%
2023/01/11	0	0.00	1	38.20	38.50	-1	1,457	-0.07%
2022/12/28	0	0.00	4	37.65	37.10	-4	1,561	-0.26%
2022/12/27	4	38.40	0	0.00	38.45	4	1,559	0.26%
2022/12/23	0	0.00	4	37.90	38.65	-4	1,575	-0.25%
2022/12/15	2	40.38	1	40.70	40.50	1	1,621	0.06%
2022/12/13	3	40.45	1	40.85	40.10	2	1,620	0.12%
2022/12/07	1	41.20	3	40.88	40.50	-2	1,633	-0.12%
2022/12/06	0	0.00	1	41.95	41.35	-1	1,659	-0.06%
2022/12/05	1	42.50	7	42.70	42.25	-6	1,662	-0.36%
2022/12/01	3	42.00	0	0.00	42.00	3	1,612	0.19%
2022/11/30	3	41.88	0	0.00	41.75	3	1,588	0.19%
2022/11/29	20	41.68	7	41.66	41.50	13	1,566	0.83%
2022/11/28	0	0.00	10	42.00	42.40	-10	1,378	-0.73%
2022/11/18	2	37.50	0	0.00	37.35	2	1,271	0.16%
2022/10/31	0	0.00	2	34.00	34.75	-2	1,315	-0.15%
2022/10/19	7	34.06	5	34.10	34.50	2	1,301	0.15%
2022/09/13	11	42.35	12	42.30	42.30	-1	1,311	-0.08%
2022/09/08	0	0.00	0.8	40.70	40.85	-0.8	1,291	-0.06%
2022/09/05	2	41.35	2	40.50	40.50	0	1,300	0.00%
2022/09/01	0	0.00	5	39.90	40.05	-5	1,293	-0.39%
2022/08/26	0	0.00	0	41.80	41.30	0	1,389	0.00%
2022/08/25	10	41.80	10	41.90	41.80	0	1,461	0.00%
2022/08/10	0	0.00	3	39.90	39.60	-3	2,246	-0.13%
2022/08/09	1	38.00	0	0.00	40.50	1	2,338	0.04%
2022/07/29	0	0.00	0.2	37.65	37.80	-0.2	2,478	-0.01%
2022/07/27	0	0.00	1	37.30	37.35	-1	2,468	-0.04%
2022/07/26	0	0.00	2	37.30	37.10	-2	2,467	-0.08%
2022/07/11	0	0.00	5	34.30	34.30	-5	2,479	-0.20%
2022/06/30	1	38.65	0	0.00	38.10	1	2,411	0.04%
2022/06/23	10	40.63	0	0.00	40.40	10	2,413	0.41%
2022/06/22	1	40.65	1	39.90	39.90	0	2,389	0.00%
2022/06/17	0	0.00	1	40.80	41.30	-1	2,336	-0.04%
2022/06/14	1	42.10	0	0.00	42.80	1	2,329	0.04%
2022/06/13	4	42.35	0	0.00	42.35	4	2,303	0.17%
2022/06/10	10	43.75	0	0.00	43.80	10	2,282	0.44%
2022/06/09	0	0.00	10	44.03	44.35	-10	2,276	-0.44%
2022/06/07	2	43.80	5	43.56	43.40	-3	2,262	-0.13%
2022/06/06	3	44.08	0	0.00	43.80	3	2,247	0.13%
2022/06/02	6	46.03	10	45.82	45.25	-4	2,224	-0.18%
2022/06/01	3	45.60	1	45.90	46.15	2	2,163	0.09%
2022/05/31	2	45.20	2	45.18	45.80	0	2,030	0.00%
2022/05/27	2	42.68	2	42.00	42.00	0	1,751	0.00%
2022/05/25	1	43.15	1	43.45	44.45	0	1,671	0.00%
2022/05/24	0	0.00	1	42.60	42.30	-1	1,615	-0.06%
2022/05/23	10	42.60	0	0.00	42.60	10	1,568	0.64%
2022/05/20	1	42.45	3	42.40	42.65	-2	1,544	-0.13%
2022/05/19	1	43.00	0	0.00	42.70	1	1,518	0.07%
2022/05/18	4	42.38	4	42.43	43.20	0	1,449	0.00%
2022/05/17	7	41.57	1	42.30	42.15	6	1,358	0.44%
2022/05/16	6	41.80	11	41.31	41.90	-5	1,244	-0.40%
2022/05/12	0	0.00	2	38.55	37.40	-2	1,082	-0.18%
2022/05/11	0	0.00	3	37.40	38.70	-3	1,075	-0.28%
2022/04/29	0	0.00	2	36.65	36.65	-2	1,180	-0.17%
2022/04/26	0	0.00	1	36.50	36.10	-1	1,182	-0.08%
2022/04/20	0	0.00	0.2	39.05	39.45	-0.2	1,265	-0.02%
2022/04/19	0	0.00	3	39.00	38.90	-3	1,285	-0.23%
2022/04/15	1	38.05	0	0.00	37.95	1	1,315	0.08%
2022/04/14	0	0.00	1	39.80	39.35	-1	1,341	-0.07%
2022/04/13	3	39.60	3	39.55	39.70	0	1,376	0.00%
2022/04/06	0	0.00	3	42.15	42.15	-3	1,778	-0.17%
2022/04/01	2	42.50	15	42.35	42.80	-13	1,882	-0.69%
2022/03/31	3	44.10	3	43.25	43.25	0	2,118	0.00%
2022/03/30	4	43.96	1	44.05	43.60	3	2,296	0.13%
2022/03/23	0	0.00	1	43.80	43.95	-1	2,776	-0.04%
2022/03/18	0	0.00	2	43.70	43.90	-2	2,996	-0.07%
2022/03/17	2	44.00	0	0.00	44.05	2	3,067	0.07%
2022/03/14	3	42.97	0	0.00	43.25	3	3,968	0.08%
2022/03/10	0	0.00	3	43.90	43.50	-3	5,478	-0.05%
2022/03/09	3	42.40	0	0.00	43.00	3	5,536	0.05%
2022/03/08	0	0.00	3	42.35	41.85	-3	5,639	-0.05%
2022/03/04	0	0.00	1	44.15	43.80	-1	6,035	-0.02%
2022/03/03	3	45.10	0	0.00	44.25	3	6,139	0.05%
2022/03/01	0	0.00	2	44.25	44.50	-2	6,372	-0.03%
2022/02/21	0	0.00	2	46.60	46.55	-2	7,428	-0.03%
2022/02/18	0	0.00	0.1	46.00	46.25	-0.1	7,573	0.00%
2022/02/17	1	45.90	0	0.00	45.90	1	7,668	0.01%
2022/02/11	0	0.00	1	46.10	46.00	-1	7,814	-0.01%
2022/02/08	10	45.00	20	45.54	45.55	-10	7,812	-0.13%
2022/02/07	4	43.38	0	0.00	43.75	4	7,825	0.05%
2022/01/25	4	42.95	14	43.60	42.00	-10	8,126	-0.12%
2022/01/24	1	42.00	0	0.00	44.10	1	8,427	0.01%
2022/01/19	5	45.50	5	45.20	45.20	0	8,563	0.00%
2022/01/18	3	46.28	0	0.00	45.45	3	8,685	0.03%
2022/01/17	1	46.00	0	0.00	46.00	1	8,748	0.01%
2022/01/14	0	0.00	1	45.45	44.55	-1	8,752	-0.01%
2022/01/13	1	46.00	0	0.00	46.10	1	8,770	0.01%
2022/01/11	4	46.46	2	46.60	45.65	2	8,882	0.02%
2022/01/07	0	0.00	1	46.75	46.80	-1	8,867	-0.01%
2022/01/06	2	47.75	0	0.00	47.70	2	8,850	0.02%
2022/01/05	3	48.23	1	49.45	48.20	2	8,844	0.02%
2022/01/04	9	50.01	0	0.00	49.45	9	8,809	0.10%
2022/01/03	8	51.29	11	51.56	50.40	-3	8,755	-0.03%
2021/12/30	5	49.99	0	0.00	49.65	5	8,627	0.06%
2021/12/29	5	50.58	11	50.94	50.30	-6	8,616	-0.07%
2021/12/28	13	51.02	5	50.36	50.40	8	8,579	0.09%
2021/12/27	32	51.36	11	51.33	51.40	21	8,515	0.25%
2021/12/24	14	49.99	11	50.10	49.70	3	8,333	0.04%
2021/12/23	7	48.96	5	47.42	50.20	2	8,194	0.02%
2021/12/22	2	47.15	6	46.76	46.60	-4	7,861	-0.05%
2021/12/21	5	46.70	1	46.40	46.70	4	7,928	0.05%
2021/12/20	2	46.40	2	46.85	46.20	0	8,061	0.00%
2021/12/17	0	0.00	1	46.35	46.40	-1	8,186	-0.01%
2021/12/16	2	47.58	2.1	47.75	47.50	-0.1	8,279	0.00%
2021/12/14	3	46.13	1	46.40	46.55	2	8,220	0.02%
2021/12/13	1	48.35	5	48.10	48.05	-4	8,104	-0.05%
2021/12/10	1	50.60	1	48.35	48.35	0	8,052	0.00%
2021/12/09	2	52.90	0	0.00	50.20	2	7,905	0.03%
2021/12/08	15	54.99	2	56.30	53.20	13	7,716	0.17%
2021/12/07	9	54.72	1	55.40	55.50	8	7,189	0.11%
2021/12/06	20	53.20	20	52.83	54.20	0	6,201	0.00%
2021/12/02	2	49.25	2	49.68	48.40	0	5,793	0.00%
2021/12/01	2	49.68	2	51.00	49.50	0	5,913	0.00%
2021/11/30	1	49.80	0	0.00	49.80	1	5,838	0.02%
2021/11/29	3	46.93	3	47.42	47.80	0	5,903	0.00%
2021/11/26	0	0.00	1	48.70	48.55	-1	5,885	-0.02%
2021/11/24	11	48.55	11	48.81	49.20	0	5,749	0.00%
2021/11/22	0	0.00	6	48.78	48.90	-6	5,906	-0.10%
2021/11/18	4	48.88	2.1	47.67	49.00	1.9	6,376	0.03%
2021/11/17	0	0.00	2	47.60	48.25	-2	6,018	-0.03%
2021/11/16	0	0.00	4	46.10	45.55	-4	5,891	-0.07%
2021/11/15	0	0.00	2	46.80	47.00	-2	5,813	-0.03%
2021/11/12	3	45.67	1	45.40	45.55	2	5,778	0.03%
2021/11/11	0	0.00	2	45.00	44.65	-2	5,783	-0.04%
2021/11/10	0	0.00	1	44.00	44.70	-1	5,796	-0.02%
2021/11/09	1	43.75	0	0.00	43.90	1	5,812	0.02%
2021/11/08	0	0.00	7	43.46	43.35	-7	5,862	-0.12%
2021/11/05	1	43.90	0	0.00	43.95	1	5,902	0.02%
2021/11/04	3	44.20	3	44.15	44.15	0	5,930	0.00%
2021/11/03	1	45.30	1	44.70	44.75	0	5,954	0.00%
2021/11/02	18	47.31	10	45.65	44.60	8	6,113	0.13%
2021/11/01	2	46.70	14	49.14	49.50	-12	5,877	-0.20%
2021/10/29	12	46.01	5	45.90	45.45	7	5,638	0.12%
2021/10/28	0	0.00	5	45.85	45.85	-5	5,780	-0.09%
2021/10/27	1	45.10	4	45.51	45.50	-3	5,806	-0.05%
2021/10/26	5	46.05	0	0.00	45.05	5	5,816	0.09%
2021/10/22	5	43.25	2	43.60	43.60	3	5,818	0.05%
2021/10/21	2	44.50	0	0.00	43.20	2	5,913	0.03%
2021/10/20	0	0.00	10	44.35	43.90	-10	5,968	-0.17%
2021/10/15	10	41.00	2	41.05	41.05	8	6,727	0.12%
2021/10/14	4	39.46	4	39.50	39.45	0	7,163	0.00%
2021/10/12	0	0.00	10	41.85	41.20	-10	7,546	-0.13%
2021/10/06	0	0.00	5	42.33	42.15	-5	8,630	-0.06%
2021/10/05	5	42.24	1	40.75	43.10	4	9,229	0.04%
2021/10/04	1	44.20	0	0.00	41.85	1	9,528	0.01%
2021/10/01	0	0.00	1	46.35	43.60	-1	10,224	-0.01%
2021/09/30	4	48.03	6	47.72	47.25	-2	10,787	-0.02%
2021/09/29	0	0.00	0	47.70	47.80	0	11,214	0.00%
2021/09/28	16	49.01	12.2	48.06	47.80	3.8	11,542	0.03%
2021/09/27	6	49.08	4	49.49	48.55	2	11,664	0.02%
2021/09/24	17	48.32	9	47.92	48.40	8	11,612	0.07%
2021/09/23	1	46.00	4	46.69	47.40	-3	11,730	-0.03%
2021/09/22	0	0.00	1	44.55	44.60	-1	11,675	-0.01%
2021/09/16	4	44.73	1	44.80	44.10	3	11,721	0.03%
2021/09/14	1	45.40	1	45.55	45.00	0	12,015	0.00%
2021/09/13	1	46.20	0	0.00	45.40	1	12,019	0.01%
2021/09/09	5	45.50	7	45.46	45.50	-2	12,078	-0.02%
2021/09/08	3	44.13	2	44.75	43.85	1	12,046	0.01%
2021/09/07	4	46.80	7	45.64	45.55	-3	12,021	-0.02%
2021/09/06	8	49.49	10	49.81	47.75	-2	12,001	-0.02%
2021/09/03	0	0.00	3	49.58	49.50	-3	11,788	-0.03%
2021/09/02	7	48.45	4	49.58	48.65	3	11,621	0.03%
2021/09/01	6	48.17	3	47.88	48.15	3	11,399	0.03%
2021/08/31	1	47.10	5	47.05	47.50	-4	11,310	-0.04%
2021/08/30	0	0.00	2	47.40	47.75	-2	11,262	-0.02%
2021/08/27	14	47.88	8	47.94	47.15	6	11,201	0.05%
2021/08/26	12	49.42	9	49.06	48.60	3	11,085	0.03%
2021/08/25	18	48.20	17	48.82	48.35	1	10,749	0.01%
2021/08/24	2	43.20	5	42.64	45.45	-3	10,022	-0.03%
2021/08/18	1	40.50	2	41.30	41.60	-1	9,862	-0.01%
2021/08/17	10	41.27	5	41.10	39.65	5	9,843	0.05%
2021/08/16	7	41.87	1	41.70	41.70	6	9,797	0.06%
2021/08/11	2	42.45	2	43.28	42.50	0	9,709	0.00%
2021/08/10	2	44.45	3	44.43	45.05	-1	9,675	-0.01%
2021/08/09	3	45.82	1	46.80	44.80	2	9,656	0.02%
2021/08/06	4	48.40	4	47.95	46.90	0	9,617	0.00%
2021/08/05	1	47.40	1	48.10	47.55	0	9,441	0.00%
2021/08/04	2	47.35	2	48.13	47.40	0	9,451	0.00%
2021/08/03	3	48.03	3	47.87	47.80	0	9,417	0.00%
2021/08/02	0	0.00	1	45.00	45.70	-1	9,206	-0.01%
2021/07/30	0	0.00	1	45.50	43.25	-1	9,165	-0.01%
2021/07/29	1	44.60	0	0.00	45.25	1	9,119	0.01%
2021/07/28	1	46.00	6	44.59	44.50	-5	9,073	-0.06%
2021/07/27	0	0.00	13	47.16	46.10	-13	8,979	-0.14%
2021/07/26	12	49.08	22	49.50	49.05	-10	8,911	-0.11%
2021/07/23	12.5	48.57	3.1	49.38	48.20	9.4	8,835	0.11%
2021/07/22	11	50.91	27	50.78	50.60	-16	8,711	-0.18%
2021/07/21	45	50.57	11	50.55	50.60	34	8,497	0.40%
2021/07/20	17	49.71	23	49.65	49.05	-6	8,084	-0.07%
2021/07/19	12	48.03	14	48.29	49.30	-2	7,852	-0.03%
2021/07/16	16	47.60	15.3	47.04	46.55	0.7	7,650	0.01%
2021/07/15	20	47.31	9	47.10	47.40	11	7,615	0.14%
2021/07/14	19	49.87	29	48.05	47.45	-10	7,562	-0.13%
2021/07/13	31	51.65	25	50.90	49.70	6	7,329	0.08%
2021/07/12	32	49.86	43	50.35	51.20	-11	6,666	-0.17%
2021/07/09	18	46.64	47	45.76	47.20	-29	6,090	-0.48%
2021/07/08	37	47.39	11.4	48.66	46.10	25.6	5,809	0.44%
2021/07/07	7	44.39	5	44.24	44.40	2	5,141	0.04%
2021/07/06	14	43.34	3	43.15	42.25	11	4,645	0.24%
2021/07/05	10	42.45	9	42.92	43.85	1	4,364	0.02%
2021/07/02	2	38.80	5	39.29	39.90	-3	4,083	-0.07%
2021/06/30	4	38.70	6	37.43	38.40	-2	4,267	-0.05%
2021/06/29	3	36.50	2	35.45	35.55	1	4,615	0.02%
2021/06/28	1	35.50	5	35.43	35.25	-4	4,616	-0.09%
2021/06/24	6	36.56	11	36.40	36.35	-5	4,741	-0.11%
2021/06/23	0	0.00	5	36.00	36.05	-5	4,649	-0.11%
2021/06/18	5	35.30	0	0.00	35.25	5	4,756	0.11%
2021/06/17	0	0.00	1	33.85	34.20	-1	4,805	-0.02%
2021/06/16	2	34.35	2	34.95	33.80	0	4,838	0.00%
2021/06/15	0	0.00	2	34.13	34.50	-2	4,909	-0.04%
2021/06/11	11	33.17	10	33.50	33.05	1	4,912	0.02%
2021/06/10	0	0.00	1	33.35	32.80	-1	5,145	-0.02%
2021/06/03	0	0.00	1	32.85	32.85	-1	5,696	-0.02%
2021/06/01	1	32.60	2	32.70	33.00	-1	5,709	-0.02%
2021/05/31	1	32.90	1	32.85	32.90	0	5,707	0.00%
2021/05/28	11	32.15	0	0.00	31.85	11	5,714	0.19%
2021/05/27	0	0.00	1	31.30	31.40	-1	5,752	-0.02%
2021/05/26	1	31.65	0	0.00	31.15	1	5,822	0.02%
2021/05/25	1	31.60	0	0.00	31.50	1	5,980	0.02%
2021/05/24	0	0.00	1	30.20	30.30	-1	6,176	-0.02%
2021/05/19	0	0.00	0	30.70	30.60	0	6,429	0.00%
2021/05/18	2	28.90	0	0.00	28.90	2	6,445	0.03%
2021/05/12	0	0.00	1	31.75	28.90	-1	6,415	-0.02%
2021/05/11	0	0.00	1	31.95	32.05	-1	6,399	-0.02%
2021/05/10	1	35.35	1	36.25	35.15	0	6,399	0.00%
2021/05/07	8	35.98	0	36.15	36.15	8	6,528	0.12%
2021/05/05	0	0.00	1	35.55	34.20	-1	6,690	-0.01%
2021/05/04	1	35.00	6	34.62	35.00	-5	6,723	-0.07%
2021/05/03	0	0.00	8	37.20	36.45	-8	6,780	-0.12%
2021/04/29	0	0.00	0.1	38.70	38.20	-0.1	6,806	0.00%
2021/04/28	2	39.08	0	0.00	38.75	2	6,899	0.03%
2021/04/27	0	0.00	2	39.70	39.15	-2	7,066	-0.03%
2021/04/26	1	40.95	4	40.45	40.05	-3	7,466	-0.04%
2021/04/23	8	40.99	3	40.87	40.80	5	7,495	0.07%
2021/04/22	1	39.95	0	0.00	39.95	1	7,409	0.01%
2021/04/21	0	0.00	1	40.50	39.75	-1	7,673	-0.01%
2021/04/20	11	40.07	16	40.02	39.90	-5	8,196	-0.06%
2021/04/19	1	38.00	2	37.95	39.05	-1	8,140	-0.01%
2021/04/16	0.5	38.60	0	0.00	38.60	0.5	8,137	0.01%
2021/04/15	1.5	37.71	11	38.02	37.90	-9.6	8,149	-0.12%
2021/04/14	1	37.50	5	36.95	38.00	-4	8,148	-0.05%
2021/04/13	0	0.00	1	39.20	38.60	-1	8,179	-0.01%
2021/04/12	1	40.60	0	0.00	38.80	1	8,165	0.01%
2021/04/09	1	42.60	10	40.96	40.50	-9	8,139	-0.11%
2021/04/08	10	43.38	0	0.00	42.55	10	8,041	0.12%
2021/04/07	11	43.13	3	43.47	42.20	8	8,091	0.10%
2021/04/06	6	42.01	15	41.73	43.00	-9	8,301	-0.11%
2021/04/01	17	41.38	18	41.33	40.20	-1	8,232	-0.01%
2021/03/30	1	39.75	5.1	39.88	39.50	-4.1	7,750	-0.05%
2021/03/29	15	39.35	0	0.00	39.55	15	7,786	0.19%
2021/03/26	1	38.60	0	0.00	38.60	1	7,860	0.01%
2021/03/24	0	0.00	0.3	38.55	38.75	-0.3	7,770	0.00%
2021/03/23	7	39.91	7	39.53	39.50	0	7,755	0.00%
2021/03/22	2	39.03	0	0.00	38.90	2	7,628	0.03%
2021/03/19	1	38.65	0	0.00	38.00	1	7,599	0.01%
2021/03/18	0	0.00	7	38.66	38.45	-7	7,802	-0.09%
2021/03/17	2	38.30	0.6	38.45	38.95	1.4	7,788	0.02%
2021/03/16	8	39.74	10	38.55	38.90	-2	7,819	-0.03%
2021/03/15	13	39.82	21	39.63	39.65	-8	7,665	-0.10%
2021/03/12	2	37.45	6	38.28	38.55	-4	7,399	-0.05%
2021/03/11	1	36.10	2	36.53	37.10	-1	7,510	-0.01%
2021/03/10	0	0.00	2	35.10	35.05	-2	7,694	-0.03%
2021/03/09	6	34.25	0	0.00	34.20	6	7,818	0.08%
2021/03/08	2	35.53	7	34.84	34.80	-5	7,860	-0.06%
2021/03/05	0	0.00	4	35.79	35.65	-4	7,976	-0.05%
2021/03/04	0	0.00	4	36.96	36.30	-4	8,219	-0.05%
2021/03/03	4	36.98	0	0.00	37.10	4	8,467	0.05%
2021/03/02	8	38.64	1	38.85	37.85	7	8,518	0.08%
2021/02/26	3	38.12	10	38.25	38.40	-7	8,536	-0.08%
2021/02/25	8	39.26	29.1	38.54	38.30	-21.1	8,593	-0.25%
2021/02/24	29	39.03	10	39.20	38.60	19	8,696	0.22%
2021/02/23	6	37.47	1	38.25	38.25	5	8,658	0.06%
2021/02/22	10	36.95	2	37.23	37.15	8	8,540	0.09%
2021/02/19	0	0.00	1	35.70	36.15	-1	8,434	-0.01%
2021/02/18	2	34.95	9	35.21	35.65	-7	8,450	-0.08%
2021/02/17	3	34.00	2	34.58	34.75	1	8,475	0.01%
2021/02/05	1	33.75	1	34.05	33.60	0	8,477	0.00%
2021/02/04	2	34.08	3	34.07	33.70	-1	8,582	-0.01%
2021/02/03	2	34.43	3	34.50	34.00	-1	8,664	-0.01%
2021/02/02	6	34.92	1	34.95	34.30	5	8,708	0.06%
2021/02/01	10	34.29	5	34.81	34.00	5	8,712	0.06%
2021/01/29	21	36.70	18	37.42	35.40	3	8,679	0.03%
2021/01/28	1	36.35	2	36.08	36.55	-1	8,563	-0.01%
2021/01/27	8	36.15	2	35.83	36.20	6	8,593	0.07%
2021/01/26	1	36.80	1	37.00	35.90	0	8,530	0.00%
2021/01/25	12	36.43	2	36.25	36.85	10	8,485	0.12%
2021/01/22	8	37.88	5	37.69	37.60	3	8,403	0.04%
2021/01/21	9	38.03	9	37.73	37.35	0	8,348	0.00%
2021/01/20	10	38.93	4	38.21	37.35	6	8,243	0.07%
2021/01/19	6	39.66	14	39.15	40.30	-8	8,042	-0.10%
2021/01/18	10	37.96	1	37.65	38.25	9	7,613	0.12%
2021/01/15	1	37.35	2	37.50	37.25	-1	7,534	-0.01%
2021/01/14	11	39.01	4	39.23	38.90	7	7,443	0.09%
2021/01/13	3	39.63	5	39.21	39.75	-2	7,078	-0.03%
2021/01/12	10	37.33	12	36.64	36.55	-2	6,475	-0.03%
2021/01/11	1	37.15	0	0.00	37.25	1	6,411	0.02%
2021/01/07	1	37.50	1	37.25	37.00	0	6,395	0.00%
2021/01/06	0	0.00	5	38.15	37.35	-5	6,379	-0.08%
2021/01/05	1	38.10	0	0.00	38.25	1	6,287	0.02%
2020/12/31	2	39.00	1	38.90	38.65	1	6,215	0.02%
2020/12/29	5	40.96	12	38.93	39.50	-7	6,072	-0.12%
2020/12/28	0	0.00	1.1	40.60	40.60	-1.1	5,632	-0.02%
2020/12/25	5	37.20	2	36.48	36.95	3	5,447	0.06%
2020/12/24	7	35.99	0	0.00	35.85	7	5,302	0.13%
2020/12/23	0	0.00	4	36.69	35.90	-4	5,307	-0.08%
2020/12/22	3	35.60	18	35.16	34.50	-15	5,223	-0.29%
2020/12/21	2	33.90	2	33.63	33.60	0	5,182	0.00%
2020/12/18	1	34.75	0	34.40	34.60	1	5,249	0.02%
2020/12/17	3	34.75	5	34.90	34.90	-2	5,204	-0.04%
2020/12/15	2	36.70	0	0.00	34.75	2	5,177	0.04%
2020/12/14	8	37.23	7	37.04	36.95	1	5,116	0.02%
2020/12/11	5	36.15	0	0.00	35.20	5	4,909	0.10%
2020/12/10	0	0.00	2	36.10	36.05	-2	4,834	-0.04%
2020/12/09	5	36.15	5	36.00	36.00	0	4,740	0.00%
2020/12/08	1	35.40	1	36.00	35.85	0	4,652	0.00%
2020/12/07	10	37.44	23	36.86	36.40	-13	4,589	-0.28%
2020/12/04	8	35.88	6	36.84	36.20	2	4,371	0.05%
2020/12/03	0	0.00	4	34.61	34.35	-4	4,273	-0.09%
2020/12/02	7	34.92	10	34.73	34.90	-3	4,211	-0.07%
2020/12/01	10	34.68	15	35.00	35.20	-5	4,176	-0.12%
2020/11/30	43	35.21	13	35.27	35.50	30	4,119	0.73%
2020/11/27	28	34.53	32	33.47	34.00	-4	3,878	-0.10%
2020/11/26	3	32.35	3	32.10	31.90	0	3,622	0.00%
2020/11/25	0	0.00	2	31.35	31.45	-2	3,564	-0.06%
2020/11/24	5	31.82	1	31.85	31.45	4	3,500	0.11%
2020/11/23	2	31.70	1	31.65	32.00	1	3,386	0.03%
2020/11/20	0	0.00	8	30.59	31.10	-8	3,124	-0.26%
2020/11/19	0	0.00	2	30.05	30.15	-2	2,941	-0.07%
2020/11/17	0	0.00	0.1	30.10	29.95	-0.1	2,965	0.00%
2020/11/16	3	30.05	0	0.00	30.30	3	3,025	0.10%
2020/11/12	6	29.64	9	29.47	29.20	-3	2,990	-0.10%
2020/11/11	1	29.55	1	29.25	29.25	0	2,992	0.00%
2020/11/10	3	29.00	0	0.00	28.70	3	2,917	0.10%
2020/11/04	1	27.90	1	28.60	27.80	0	2,961	0.00%
2020/10/28	0	0.00	0	27.75	27.75	0	3,165	0.00%
2020/10/22	6	28.58	1	28.20	27.95	5	3,713	0.13%
2020/10/16	0	0.00	1	28.15	27.70	-1	5,300	-0.02%
2020/10/15	1	28.60	1	28.50	28.40	0	5,346	0.00%
2020/10/12	1	28.45	0	0.00	28.15	1	5,532	0.02%
2020/10/07	6	28.64	6	29.30	29.25	0	5,704	0.00%
2020/10/05	8	28.15	0	0.00	27.75	8	5,837	0.14%
2020/09/28	1	28.00	10	28.64	28.05	-9	6,320	-0.14%
2020/09/25	5	29.00	3	29.30	27.60	2	6,666	0.03%
2020/09/24	5	30.10	7	29.81	29.10	-2	6,729	-0.03%
2020/09/23	7	29.94	7	29.05	29.00	0	6,717	0.00%
2020/09/22	0	0.00	1	28.85	29.25	-1	6,646	-0.02%
2020/09/18	5	29.60	0	0.00	29.60	5	6,691	0.07%
2020/09/17	0	0.00	11	29.65	29.75	-11	6,696	-0.16%
2020/09/16	5	29.05	0	0.00	29.05	5	6,691	0.07%
2020/09/15	0	0.00	1	29.30	29.25	-1	6,686	-0.01%
2020/09/11	0	0.00	1	28.75	28.70	-1	6,854	-0.01%
2020/09/10	0	0.00	1	29.55	29.05	-1	6,967	-0.01%
2020/09/09	2	29.68	4	29.01	29.65	-2	7,006	-0.03%
2020/09/08	6	30.41	6	29.60	29.50	0	7,155	0.00%
2020/09/07	9	29.87	15	29.84	29.80	-6	7,168	-0.08%
2020/09/04	1	27.50	3	28.48	29.15	-2	7,323	-0.03%
2020/09/03	3	29.23	0	0.00	28.60	3	7,366	0.04%
2020/09/02	3	28.20	1	28.40	28.40	2	7,384	0.03%
2020/09/01	2	27.90	3	27.80	27.80	-1	7,690	-0.01%
2020/08/31	1	28.10	1	28.00	28.00	0	8,134	0.00%
2020/08/28	0	0.00	1	28.70	28.45	-1	8,260	-0.01%
2020/08/24	0	0.00	1	28.80	28.70	-1	8,607	-0.01%
2020/08/21	1	29.00	0	0.00	28.85	1	8,879	0.01%
2020/08/20	3	28.02	5	27.72	27.80	-2	8,956	-0.02%
2020/08/19	1	29.00	0	0.00	28.80	1	9,060	0.01%
2020/08/17	3	28.65	2	29.10	29.55	1	9,652	0.01%
2020/08/14	6	30.26	0	0.00	30.25	6	9,825	0.06%
2020/08/13	2	30.78	1	31.00	30.40	1	10,056	0.01%
2020/08/12	1	30.15	0	0.00	30.35	1	10,137	0.01%
2020/08/11	5	30.42	1	31.50	30.25	4	10,234	0.04%
2020/08/10	0	0.00	1	31.00	31.00	-1	10,323	-0.01%
2020/08/07	1	30.80	1	30.90	31.10	0	10,536	0.00%
2020/08/06	0	0.00	5	31.50	31.50	-5	10,793	-0.05%
2020/08/05	7	30.61	1	30.85	30.60	6	11,409	0.05%
2020/08/04	1	30.85	0	0.00	30.80	1	11,492	0.01%
2020/07/31	41	32.01	24	32.16	31.75	17	11,665	0.15%
2020/07/30	36	31.47	49	31.52	31.70	-13	11,690	-0.11%
2020/07/29	28	30.12	28	30.28	30.20	0	11,499	0.00%
2020/07/28	50	31.69	72	31.94	30.00	-22	11,471	-0.19%
2020/07/27	47	31.92	45	32.23	31.40	2	11,314	0.02%
2020/07/24	17	34.60	14	34.16	32.75	3	11,213	0.03%
2020/07/23	13	33.77	27	34.47	35.00	-14	10,778	-0.13%
2020/07/22	28	32.24	9	32.14	31.85	19	10,416	0.18%
2020/07/21	6	30.83	6	30.91	30.95	0	10,113	0.00%
2020/07/20	0	0.00	1	30.60	30.00	-1	10,087	-0.01%
2020/07/17	3	30.23	1	31.60	30.25	2	10,131	0.02%
2020/07/16	4	30.80	46	30.66	31.05	-42	10,196	-0.41%
2020/07/15	2	30.58	1.5	29.82	29.90	0.5	10,124	0.01%
2020/07/14	159	31.60	277	30.75	30.30	-118	10,164	-1.16%	大買/大賣/鉅額交易
2020/07/13	149	31.36	25	31.38	31.30	124	10,088	1.23%	大買/鉅額交易
2020/07/10	2	30.33	5	32.20	29.80	-3	10,117	-0.03%
2020/07/09	14	32.30	67	32.22	31.65	-53	10,050	-0.53%
2020/07/08	5	31.50	137.5	31.66	31.40	-132.5	9,978	-1.33%	大賣/鉅額交易
2020/07/07	183	31.91	100	31.38	31.40	83	10,121	0.82%	大買/
2020/07/06	326	31.81	266	31.58	32.10	60	10,105	0.59%	大買/大賣/
2020/07/03	161	29.83	323	30.01	29.80	-162	9,864	-1.64%	大買/大賣/鉅額交易
2020/07/02	161	29.23	11	29.75	29.75	150	9,849	1.52%	大買/鉅額交易
2020/07/01	57	28.85	2	28.65	28.65	55	9,776	0.56%
2020/06/30	1	28.50	1	28.90	28.90	0	9,780	0.00%
2020/06/29	5	28.40	0	0.00	28.40	5	9,798	0.05%
2020/06/24	1	28.30	1	28.65	28.65	0	9,808	0.00%
2020/06/23	0	0.00	8	28.10	28.10	-8	9,881	-0.08%
2020/06/22	2	28.80	2	28.45	28.45	0	9,929	0.00%
2020/06/19	41	28.80	44	29.26	28.70	-3	10,037	-0.03%
2020/06/18	4	28.98	5	29.11	28.90	-1	10,006	-0.01%
2020/06/17	11	29.35	4	29.15	29.30	7	9,983	0.07%
2020/06/16	0	0.00	2	28.48	28.55	-2	10,028	-0.02%
2020/06/15	13	28.16	0.1	27.70	27.60	12.9	10,041	0.13%
2020/06/12	1	28.80	1	29.65	29.55	0	10,000	0.00%
2020/06/11	10	31.22	15	31.56	30.65	-5	10,028	-0.05%
2020/06/10	7	30.95	1	31.30	30.50	6	9,956	0.06%
2020/06/09	2	31.60	13	31.88	30.90	-11	10,113	-0.11%
2020/06/08	55	32.69	41	32.75	31.80	14	10,273	0.14%
2020/06/05	66	32.32	96	31.34	32.00	-30	10,301	-0.29%
2020/06/04	10	30.65	0	0.00	30.30	10	10,400	0.10%
2020/06/03	0	0.00	5	29.80	29.80	-5	10,470	-0.05%
2020/06/02	2	30.93	1	29.85	29.85	1	10,591	0.01%
2020/06/01	3	29.87	0	0.00	29.75	3	10,572	0.03%
2020/05/28	18	31.62	21	30.21	29.15	-3	10,925	-0.03%
2020/05/27	15	30.63	20	30.62	30.10	-5	11,098	-0.05%
2020/05/26	32	30.58	34	31.02	30.50	-2	11,339	-0.02%
2020/05/25	75	30.60	71	30.67	31.50	4	11,720	0.03%
2020/05/22	43	29.39	35	29.51	28.95	8	11,644	0.07%
2020/05/21	51	29.73	54	29.33	29.80	-3	11,789	-0.03%
2020/05/20	16	29.13	5	29.53	27.80	11	11,720	0.09%
2020/05/19	15	27.23	4	27.20	28.90	11	11,521	0.10%
2020/05/18	5	26.35	20	26.83	26.30	-15	11,483	-0.13%
2020/05/15	12	28.17	5	28.80	28.10	7	11,530	0.06%
2020/05/14	19	29.03	4	29.85	27.90	15	11,462	0.13%
2020/05/13	27	29.30	13	29.50	29.60	14	11,216	0.12%
2020/05/12	50	29.04	55	29.38	29.30	-5	10,902	-0.05%
2020/05/11	8	26.33	12	26.87	27.30	-4	10,127	-0.04%
2020/05/08	0	0.00	1	24.85	24.85	-1	9,980	-0.01%
2020/05/07	22	25.54	30	25.93	25.15	-8	9,875	-0.08%
2020/05/06	31	24.65	10	25.35	24.75	21	9,655	0.22%
2020/04/30	5	25.00	5	25.40	24.55	0	9,434	0.00%
2020/04/29	1	24.20	0	0.00	24.60	1	9,345	0.01%
2020/04/28	11	25.11	2	25.55	24.90	9	9,237	0.10%
2020/04/27	2	24.85	2	24.85	24.50	0	9,071	0.00%
2020/04/23	2	23.00	0	0.00	23.00	2	8,887	0.02%
2020/04/21	1	22.80	0	0.00	22.40	1	8,748	0.01%
2020/04/20	0	0.00	4	24.45	24.50	-4	8,571	-0.05%
2020/04/17	0	0.00	2	24.40	24.80	-2	8,491	-0.02%
2020/04/16	6	24.82	0	0.00	24.70	6	8,385	0.07%
2020/04/15	4	25.48	5	25.00	24.30	-1	8,257	-0.01%
2020/04/10	5	24.58	2	24.98	24.90	3	7,923	0.04%
2020/04/09	2	25.05	8	23.80	23.30	-6	7,686	-0.08%
2020/04/08	6	23.15	9	24.29	24.45	-3	7,456	-0.04%
2020/04/07	4	21.30	6	21.73	22.25	-2	7,284	-0.03%
2020/04/06	0	0.00	3	19.87	20.25	-3	7,163	-0.04%
2020/04/01	11	20.08	10	20.00	19.90	1	7,120	0.01%
2020/03/30	0	0.00	5	19.35	20.20	-5	7,008	-0.07%
2020/03/26	0	0.00	2	20.20	20.90	-2	6,865	-0.03%
2020/03/25	10	20.28	1	20.00	20.20	9	6,797	0.13%
2020/03/24	2	17.80	0	0.00	18.50	2	6,663	0.03%
2020/03/23	0	0.00	4	17.34	17.15	-4	6,640	-0.06%
2020/03/20	4	19.73	2	20.10	18.95	2	6,653	0.03%
2020/03/19	1	18.95	2	20.03	18.95	-1	6,479	-0.02%
2020/03/18	6	22.33	4	22.65	21.05	2	6,401	0.03%
2020/03/17	3	22.92	5	23.29	23.35	-2	6,262	-0.03%
2020/03/16	0	0.00	1	23.80	23.25	-1	6,078	-0.02%
2020/03/13	2	24.10	15	24.42	25.80	-13	5,908	-0.22%
2020/03/12	8	27.16	16	26.30	26.20	-8	5,675	-0.14%
2020/03/11	7	29.57	2	29.20	28.40	5	5,424	0.09%
2020/03/10	2	30.10	20	30.82	30.60	-18	5,075	-0.35%
2020/03/09	10	28.90	6	28.73	28.20	4	4,517	0.09%
2020/03/06	4	29.77	27	29.84	28.20	-23	4,295	-0.54%
2020/03/05	22	29.79	5	29.70	29.40	17	4,103	0.41%
2020/03/04	11	29.78	28	29.99	29.80	-17	3,979	-0.43%
2020/03/03	14	29.79	11	29.83	29.80	3	3,792	0.08%
2020/03/02	64	28.52	10	29.31	29.70	54	3,420	1.58%
2020/02/27	17	27.14	5	28.21	27.00	12	2,946	0.41%
2020/02/26	15	28.81	10	29.01	27.70	5	2,564	0.19%
2020/02/25	3	25.17	2.1	27.00	27.60	0.9	1,970	0.05%
2020/02/24	4	24.48	2	24.85	25.50	2	1,636	0.12%
2020/02/21	3	23.10	16	22.86	23.50	-13	1,230	-1.06%
2020/02/20	1	22.00	1	21.35	21.40	0	998	0.00%
2020/02/19	1	21.90	0	0.00	21.90	1	927	0.11%
2020/02/18	3	21.45	3	21.20	21.60	0	793	0.00%
2020/02/17	0	0.00	26.1	20.07	20.45	-26.1	617	-4.22%
2020/01/30	0	0.00	2	18.00	17.50	-2	516	-0.39%
2020/01/14	1	19.40	0	0.00	19.40	1	503	0.20%
2020/01/02	0	0.00	1	20.25	20.30	-1	480	-0.21%
2019/12/27	0	0.00	0	19.90	20.00	0	473	0.00%
2019/12/24	1	19.90	1	20.00	19.80	0	485	0.00%
2019/12/20	1	20.35	0	0.00	20.35	1	486	0.21%
2019/12/17	1	20.80	1.5	20.60	20.80	-0.5	431	-0.12%
2019/12/12	3	19.40	3	19.35	19.15	0	351	0.00%
2019/12/06	0	0.00	3	19.25	19.10	-3	345	-0.87%
2019/12/04	2	18.20	0	0.00	18.15	2	325	0.61%
2019/12/03	1	18.15	0	0.00	18.15	1	337	0.30%
2019/11/22	2	18.83	0	0.00	18.75	2	400	0.50%
2019/11/21	1	18.35	0	0.00	18.45	1	403	0.25%
2019/11/20	1	18.35	0	0.00	18.25	1	410	0.24%
2019/10/31	0	0.00	5	19.35	19.40	-5	495	-1.01%
2019/10/18	1	19.85	0	0.00	19.95	1	669	0.15%
2019/10/01	0	0.00	0.1	19.15	19.25	-0.1	826	-0.01%
2019/09/16	0	0.00	2	21.30	21.20	-2	797	-0.25%
2019/09/06	2	21.10	0	0.00	21.00	2	887	0.23%
2019/08/28	5	20.50	0	0.00	20.30	5	810	0.62%
2019/08/16	0	0.00	3	18.80	18.80	-3	762	-0.39%
2019/08/15	0	0.00	0.1	18.80	18.80	-0.1	757	-0.01%
2019/08/12	0	0.00	4	19.79	19.70	-4	752	-0.53%
2019/08/05	2	19.30	0	0.00	19.35	2	763	0.26%
2019/08/01	0.9	20.05	0	0.00	20.05	0.9	778	0.11%
2019/07/18	10	21.05	0	0.00	20.80	10	657	1.52%
2019/07/17	10	21.00	0	0.00	21.05	10	657	1.52%
2019/07/15	0	0.00	3	21.30	21.30	-3	637	-0.47%
2019/07/12	3	21.50	19	20.80	21.80	-16	638	-2.51%
2019/07/11	0	0.00	24	20.22	20.55	-24	611	-3.92%
2019/07/10	23	20.00	0	0.00	20.00	23	623	3.69%
2019/07/08	20	20.40	0	0.00	20.35	20	628	3.18%
2019/07/04	0	0.00	1	20.55	20.55	-1	622	-0.16%
2019/07/01	1	20.00	0	0.00	19.80	1	660	0.15%
2019/06/24	0	0.00	2	20.10	20.20	-2	680	-0.29%
2019/06/21	2	19.80	0	0.00	19.50	2	657	0.30%
2019/06/18	0	0.00	5	20.05	19.90	-5	661	-0.76%
2019/06/17	0	0.00	25	19.60	19.80	-25	631	-3.96%
2019/06/14	1	18.10	0	0.00	18.00	1	598	0.17%
2019/06/05	5	18.70	0	0.00	18.65	5	666	0.75%
2019/05/30	0	0.00	0	18.05	18.15	0	725	0.00%
2019/05/29	0	0.00	6	17.60	18.00	-6	754	-0.80%
2019/05/27	0	0.00	10	17.70	17.70	-10	855	-1.17%
2019/05/22	0	0.00	5	18.20	18.00	-5	963	-0.52%
2019/05/08	0	0.00	0.3	20.10	19.95	-0.3	1,239	-0.02%
2019/05/03	0	0.00	25	21.17	21.15	-25	1,285	-1.94%
2019/04/29	50	20.85	0	0.00	20.35	50	1,331	3.75%
2019/04/25	0	0.00	4	20.85	21.00	-4	1,347	-0.30%
2019/04/18	0	0.00	5	22.15	21.80	-5	1,412	-0.35%
2019/04/16	3	22.00	3	22.80	22.80	0	1,388	0.00%
2019/04/15	5	22.15	1	22.00	22.00	4	1,379	0.29%
2019/04/08	0	0.00	1.3	22.88	22.65	-1.3	1,423	-0.09%
2019/04/02	0.1	21.90	0	0.00	22.00	0.1	1,461	0.01%
2019/03/26	0	0.00	5	21.00	20.95	-5	1,573	-0.32%
2019/03/25	3	20.90	5	20.90	20.90	-2	1,738	-0.12%
2019/03/22	1	21.85	0	0.00	21.85	1	1,746	0.06%
2019/03/21	0	0.00	3	22.00	22.10	-3	1,762	-0.17%
2019/03/19	2	22.10	0	0.00	22.25	2	1,821	0.11%
2019/03/18	1	21.95	0	0.00	22.45	1	1,832	0.05%
2019/03/15	0	0.00	0.1	21.90	21.90	-0.1	1,859	-0.01%
2019/03/14	3	22.50	0	0.00	22.50	3	1,864	0.16%
2019/03/12	4	23.20	3	22.95	22.90	1	1,910	0.05%
2019/03/11	2	22.45	0	0.00	23.10	2	1,932	0.10%
2019/03/04	10	23.30	0	0.00	23.20	10	2,136	0.47%
2019/02/27	0	0.00	1	23.70	23.80	-1	2,113	-0.05%
2019/02/26	1	24.30	5	24.66	24.30	-4	2,108	-0.19%
2019/02/25	3	24.25	0	0.00	24.20	3	2,049	0.15%
2019/02/22	2	23.65	1.4	23.41	23.40	0.6	2,028	0.03%
2019/02/18	1	22.90	0	0.00	22.90	1	1,948	0.05%
2019/02/14	4	23.60	1	23.35	23.40	3	1,884	0.16%
2019/02/13	5	23.20	3	22.97	23.20	2	1,797	0.11%
2019/02/12	0	0.00	2	22.25	21.95	-2	1,723	-0.12%
2019/01/29	10	21.10	10	20.65	20.65	0	1,669	0.00%
2019/01/28	0	0.00	3	21.15	20.95	-3	1,663	-0.18%
2019/01/21	3	20.10	0	0.00	19.85	3	1,635	0.18%
2019/01/17	0	19.90	5	19.82	19.80	-5	1,618	-0.31%
2019/01/14	2	19.25	0	0.00	19.40	2	1,541	0.13%
2019/01/10	0	19.40	0	0.00	19.30	0	1,513	0.00%
2019/01/07	3	19.00	0	0.00	18.95	3	1,495	0.20%
2019/01/04	0	18.70	6	18.35	18.60	-6	1,496	-0.40%
2018/12/28	3	20.00	0	0.00	19.85	3	1,497	0.20%
2018/12/26	0	0.00	7	19.00	18.90	-7	1,488	-0.47%
2018/12/25	5	20.35	0	0.00	20.40	5	1,444	0.35%
2018/12/24	0	0.00	2	20.90	20.85	-2	1,449	-0.14%
2018/12/21	1	21.00	0	0.00	21.10	1	1,479	0.07%
2018/12/18	9	21.80	2	21.95	21.65	7	1,380	0.51%
2018/12/14	0	0.00	0	24.10	24.10	0	1,211	0.00%
2018/11/29	0	0.00	3	27.55	28.15	-3	936	-0.32%
2018/11/28	3	25.60	0	0.00	25.60	3	816	0.37%
2018/11/27	0	0.00	2	24.70	24.90	-2	808	-0.25%
2018/11/23	0	0.00	3	24.40	23.80	-3	808	-0.37%
2018/11/12	0	0.00	0	24.35	24.35	0	806	0.00%
2018/11/06	0	0.00	5	24.90	24.85	-5	877	-0.57%
2018/11/02	10	25.88	15	25.46	25.00	-5	896	-0.56%
2018/11/01	10	24.80	1	24.35	25.05	9	874	1.03%
2018/10/22	10	25.20	0	0.00	25.80	10	863	1.16%
2018/10/16	2	25.65	0	0.00	25.70	2	918	0.22%
2018/10/08	1	29.10	0	0.00	28.90	1	1,046	0.10%
2018/10/01	0	0.00	5	34.50	34.60	-5	1,093	-0.46%
2018/09/21	0	0.00	2	32.20	32.90	-2	1,194	-0.17%
2018/09/19	1	33.00	0	0.00	31.90	1	1,283	0.08%
2018/09/13	0	0.00	2	28.15	28.00	-2	1,456	-0.14%
2018/09/03	0	0.00	0.1	32.15	32.15	-0.1	2,660	0.00%
2018/08/30	0	0.00	1	33.70	33.55	-1	2,825	-0.04%
2018/08/28	0	0.00	1	32.35	32.25	-1	3,006	-0.03%
2018/08/21	0	0.00	5	32.35	32.25	-5	4,026	-0.12%
2018/08/17	9	34.18	7	33.70	32.80	2	4,189	0.05%
2018/08/16	2	31.80	0	0.00	33.35	2	4,206	0.05%
2018/08/15	6	31.18	0	0.00	31.65	6	4,309	0.14%
2018/08/14	4	29.73	0	0.00	32.15	4	4,326	0.09%
2018/08/13	0	0.00	6	30.98	29.25	-6	4,323	-0.14%
2018/08/09	5	33.70	0	0.00	33.65	5	4,455	0.11%
2018/08/01	1	38.50	1	38.85	38.50	0	4,591	0.00%
2018/07/31	0	0.00	1	38.65	38.80	-1	4,624	-0.02%
2018/07/27	5	39.70	0	0.00	39.60	5	4,627	0.11%
2018/07/24	0	0.00	2	39.60	39.60	-2	4,617	-0.04%
2018/07/23	2	38.75	0	0.00	38.70	2	4,601	0.04%
2018/07/20	0	0.00	3	37.20	37.15	-3	4,599	-0.07%
2018/07/12	0	0.00	1	41.80	42.25	-1	4,523	-0.02%
2018/07/10	0	0.00	2	41.95	43.50	-2	4,556	-0.04%
2018/07/09	0	0.00	0	40.95	41.05	0	4,568	0.00%
2018/07/06	8	42.60	0	0.00	42.55	8	4,628	0.17%
2018/07/03	0	0.00	0	42.35	42.50	0	4,688	0.00%
2018/06/27	1	48.00	1	45.45	45.50	0	4,532	0.00%
2018/06/26	0	0.00	5	46.45	46.85	-5	4,466	-0.11%
2018/06/25	0	0.00	1	46.20	45.50	-1	4,416	-0.02%
2018/06/22	2	50.80	0	0.00	49.65	2	4,348	0.05%
2018/06/21	1	54.70	0	0.00	53.30	1	4,282	0.02%
2018/06/20	1	53.20	0	0.00	53.40	1	4,167	0.02%
2018/06/19	1	53.70	1	53.10	52.50	0	3,915	0.00%
2018/06/15	0	0.00	1	54.10	54.30	-1	3,859	-0.03%
2018/06/14	2	53.30	2	54.60	53.20	0	3,778	0.00%
2018/06/13	1	53.00	0	0.00	52.00	1	3,658	0.03%
2018/06/12	5	56.30	0	0.00	55.00	5	3,520	0.14%
2018/06/11	2	51.80	11	53.75	54.00	-9	3,266	-0.28%
2018/06/08	0	0.00	4	48.95	49.10	-4	3,042	-0.13%
2018/06/07	0	0.00	0.2	47.90	48.00	-0.2	2,945	-0.01%
2018/06/06	0	0.00	1	45.05	48.00	-1	2,862	-0.03%
2018/06/04	0	0.00	1	48.90	47.90	-1	2,666	-0.04%
2018/06/01	7	49.92	0	0.00	48.50	7	2,583	0.27%
2018/05/31	53	50.37	53	48.68	48.00	0	2,415	0.00%
2018/05/30	8	44.69	3	46.18	47.45	5	2,158	0.23%
2018/05/29	0	0.00	3	42.76	43.15	-3	1,874	-0.16%
2018/05/28	0	0.00	1	39.20	39.25	-1	1,654	-0.06%
2018/05/25	2	36.50	2	36.20	36.20	0	1,542	0.00%
2018/05/24	6	35.80	0	35.65	35.85	6	1,495	0.40%
2018/05/23	5	37.20	1.1	38.82	36.65	3.9	1,470	0.27%
2018/05/22	0	0.00	0.3	36.30	36.50	-0.3	1,364	-0.02%
2018/05/18	1	35.00	0	0.00	35.50	1	1,321	0.08%
2018/05/17	0	0.00	11	37.00	36.80	-11	1,274	-0.86%
2018/05/15	0	0.00	0.7	34.80	34.80	-0.7	1,129	-0.06%
2018/05/14	2	34.95	0	0.00	35.20	2	1,118	0.18%
2018/05/10	4	35.44	0	0.00	35.90	4	1,069	0.37%
2018/05/08	0	0.00	1	31.60	33.35	-1	958	-0.11%
2018/05/03	1	30.40	0	0.00	29.95	1	923	0.11%
2018/04/26	0	0.00	0.1	30.40	30.35	-0.1	906	-0.01%
2018/04/25	0	0.00	1	31.80	32.10	-1	884	-0.11%
2018/04/24	11	34.73	0	0.00	31.60	11	859	1.28%
2018/04/11	0	37.60	0	0.00	38.10	0	536	0.00%
2018/04/02	0	0.00	0.1	30.00	30.25	-0.1	346	-0.02%
2018/03/31	0	0.00	2	29.35	29.30	-2	338	-0.59%
2018/03/30	0	0.00	0	27.50	27.50	0	331	0.00%
2018/03/26	2	26.15	0	0.00	26.20	2	322	0.62%
2018/03/13	0	0.00	0.1	27.50	27.60	-0.1	313	-0.04%
2018/03/09	0	0.00	2	28.15	28.00	-2	306	-0.65%
2018/01/30	0	0.00	3	23.00	23.20	-3	180	-1.68%
2018/01/22	0	0.00	0	19.20	19.40	0	144	-0.01%
2018/01/19	0	18.90	0	0.00	19.00	0	142	0.00%
2018/01/18	0	0.00	0.7	18.85	19.00	-0.7	143	-0.49%
2018/01/10	0	0.00	0.2	19.05	19.20	-0.2	151	-0.16%
2018/01/03	0	0.00	0	17.70	18.15	0	187	0.00%