輔信 (2405)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
2,558張
產業
上市電腦週邊類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	20.60	0	0.00	20.60	1	5,595	0.02%
2024/12/10	0	0.00	2	20.55	20.50	-2	5,635	-0.04%
2024/12/09	3	20.90	0	0.00	21.00	3	5,638	0.05%
2024/12/06	5	21.98	9	22.12	22.10	-4	5,497	-0.07%
2024/12/05	0	0.00	3	21.55	21.40	-3	5,103	-0.06%
2024/12/04	2	21.63	0	0.00	21.45	2	5,077	0.04%
2024/12/03	10	21.43	6	21.48	21.55	4	5,024	0.08%
2024/11/29	1	19.95	0	0.00	20.05	1	4,777	0.02%
2024/11/25	0	0.00	2	21.15	21.00	-2	5,343	-0.04%
2024/11/22	1	20.90	0	0.00	20.90	1	5,463	0.02%
2024/11/21	5	21.05	0	0.00	20.90	5	5,420	0.09%
2024/11/20	4	21.00	0	0.00	20.95	4	5,412	0.07%
2024/11/18	2	20.50	0	0.00	20.25	2	5,480	0.04%
2024/11/15	4	20.74	0	0.00	20.85	4	5,740	0.07%
2024/11/14	0	0.00	1	21.05	21.10	-1	5,712	-0.02%
2024/11/13	1	20.30	0	0.00	20.40	1	5,553	0.02%
2024/11/12	1	20.15	1	20.50	20.35	0	5,613	0.00%
2024/11/06	0	0.00	1	20.90	20.90	-1	5,751	-0.02%
2024/11/05	0	0.00	2	21.20	21.10	-2	5,784	-0.03%
2024/11/04	5	20.25	0	0.00	20.25	5	5,789	0.09%
2024/11/01	1	21.20	0	0.00	21.20	1	5,862	0.02%
2024/10/30	0	0.00	3	20.40	20.55	-3	5,784	-0.05%
2024/10/29	7	20.12	0	0.00	20.05	7	5,842	0.12%
2024/10/25	1	21.90	7	21.47	21.45	-6	5,803	-0.10%
2024/10/24	16	21.75	12	21.72	21.50	4	5,598	0.07%
2024/10/23	0	0.00	1	20.25	20.40	-1	5,114	-0.02%
2024/10/22	5	20.41	12	20.54	20.20	-7	5,150	-0.14%
2024/10/18	2	19.45	0	0.00	19.20	2	5,292	0.04%
2024/10/17	10	19.65	0	19.80	19.65	10	5,408	0.18%
2024/10/14	0	0.00	1	19.55	19.55	-1	5,936	-0.02%
2024/10/11	0	0.00	3	19.40	19.25	-3	6,419	-0.05%
2024/10/09	1	19.65	0	0.00	19.55	1	6,800	0.01%
2024/10/08	0	0.00	5	19.95	19.95	-5	7,529	-0.07%
2024/10/01	2	20.10	2	19.90	20.10	0	10,322	0.00%
2024/09/30	0	0.00	1	20.05	19.90	-1	11,579	-0.01%
2024/09/26	1	20.40	2	20.18	19.95	-1	12,560	-0.01%
2024/09/25	0	0.00	1	20.20	20.10	-1	12,576	-0.01%
2024/09/23	1	20.00	0	0.00	20.05	1	12,680	0.01%
2024/09/20	1	20.30	1	20.60	20.00	0	12,696	0.00%
2024/09/19	0	0.00	1	20.20	20.20	-1	12,725	-0.01%
2024/09/18	1	20.00	0	0.00	19.90	1	12,766	0.01%
2024/09/16	2	20.18	0	0.00	20.10	2	12,923	0.02%
2024/09/06	10	20.30	5	20.65	20.40	5	13,137	0.04%
2024/09/05	2	20.40	0	0.00	20.00	2	13,134	0.02%
2024/09/04	16	20.48	5	20.60	20.10	11	13,178	0.08%
2024/09/03	33	22.31	30	21.85	21.85	3	13,153	0.02%
2024/09/02	0	0.00	3	22.40	22.00	-3	13,212	-0.02%
2024/08/30	0	0.00	35	22.30	22.30	-35	13,314	-0.26%
2024/08/29	1	22.95	5	22.33	22.90	-4	13,471	-0.03%
2024/08/28	38	23.11	34	22.73	22.60	4	13,563	0.03%
2024/08/27	48	22.48	21	22.95	23.05	27	13,763	0.20%
2024/08/26	10	22.10	3	21.70	21.80	7	14,436	0.05%
2024/08/23	1	20.95	0	0.00	21.25	1	14,907	0.01%
2024/08/22	1	21.50	0	0.00	21.45	1	15,257	0.01%
2024/08/21	2	21.75	7	21.82	21.80	-5	15,900	-0.03%
2024/08/20	7	22.24	2	22.40	22.05	5	16,081	0.03%
2024/08/19	7	21.76	7	21.57	22.30	0	16,105	0.00%
2024/08/16	9	20.91	2	20.75	20.75	7	16,299	0.04%
2024/08/15	0	0.00	6	20.35	20.45	-6	16,300	-0.04%
2024/08/14	1	20.50	0	0.00	20.55	1	16,308	0.01%
2024/08/09	0	0.00	10	20.80	20.80	-10	16,978	-0.06%
2024/08/08	0	0.00	5	20.60	20.25	-5	17,349	-0.03%
2024/08/07	0	0.00	2	20.03	20.55	-2	17,238	-0.01%
2024/08/05	2	19.95	3	19.90	19.90	-1	17,105	-0.01%
2024/08/02	0	0.00	3	22.32	22.10	-3	17,000	-0.02%
2024/08/01	5	23.28	1	23.50	23.20	4	16,965	0.02%
2024/07/23	2	23.35	1	23.10	23.15	1	16,620	0.01%
2024/07/22	3	23.93	7	23.76	22.90	-4	16,554	-0.02%
2024/07/19	0.2	24.00	1	24.15	23.85	-0.8	16,383	0.00%
2024/07/18	1	24.20	5	24.05	24.30	-4	16,298	-0.02%
2024/07/17	2	25.20	1	25.45	25.10	1	16,192	0.01%
2024/07/16	4.3	25.33	12	25.08	24.90	-7.7	16,146	-0.05%
2024/07/15	2	25.93	3	26.18	25.60	-1	16,034	-0.01%
2024/07/12	35	26.73	28	26.62	26.45	7	15,842	0.04%
2024/07/11	12	26.33	15	26.07	25.85	-3	15,432	-0.02%
2024/07/10	64	27.08	43	26.63	26.65	21	15,203	0.14%
2024/07/09	84	28.95	64	27.19	26.25	20	14,530	0.14%
2024/07/08	0	0.00	1	27.90	27.90	-1	12,872	-0.01%
2024/07/05	12	24.78	46	25.23	25.40	-34	12,754	-0.27%
2024/07/04	36	23.05	45	23.07	23.10	-9	12,034	-0.07%
2024/07/03	49	22.00	19	22.16	22.25	30	10,825	0.28%
2024/07/02	26	21.17	23	20.99	20.95	3	10,208	0.03%
2024/07/01	22	20.86	14	20.96	20.50	8	10,071	0.08%
2024/06/28	41	20.79	40	20.71	20.70	1	10,043	0.01%
2024/06/27	1	20.15	2	20.05	20.05	-1	9,962	-0.01%
2024/06/26	5	20.52	5	20.30	20.20	0	9,966	0.00%
2024/06/25	0	0.00	1	20.35	20.45	-1	10,000	-0.01%
2024/06/24	0	0.00	4	20.40	20.10	-4	10,233	-0.04%
2024/06/21	6	20.80	0	0.00	20.75	6	10,270	0.06%
2024/06/20	0	0.00	0.1	20.50	20.45	-0.1	10,157	0.00%
2024/06/19	7	20.68	0	0.00	20.45	7	10,266	0.07%
2024/06/18	2	20.90	0	0.00	20.90	2	10,967	0.02%
2024/06/17	2	20.80	0.2	20.55	20.60	1.8	11,396	0.02%
2024/06/14	8	20.48	9	20.66	20.70	-1	11,414	-0.01%
2024/06/12	2	19.80	5	19.98	20.00	-3	11,400	-0.03%
2024/06/11	5	20.05	1	19.90	19.95	4	11,416	0.04%
2024/06/07	10	20.55	0	0.00	20.65	10	11,410	0.09%
2024/06/06	1	21.00	0	0.00	20.40	1	11,387	0.01%
2024/06/05	14	21.12	10	21.39	20.80	4	11,347	0.04%
2024/06/04	10	21.54	14	21.91	21.25	-4	11,363	-0.04%
2024/06/03	12	21.51	14	21.46	21.55	-2	11,306	-0.02%
2024/05/31	10	20.98	4	21.36	20.85	6	11,308	0.05%
2024/05/30	34	22.36	15	22.93	21.30	19	11,116	0.17%
2024/05/29	29	22.49	43	23.22	23.35	-14	10,260	-0.14%
2024/05/28	26	21.59	25	21.40	21.25	1	9,786	0.01%
2024/05/27	40	21.36	64	21.45	21.05	-24	9,638	-0.25%
2024/05/24	25	20.36	13	20.30	20.35	12	9,374	0.13%
2024/05/22	47	20.14	77	20.26	20.15	-30	10,407	-0.29%
2024/05/20	4	19.13	4	19.10	18.90	0	10,246	0.00%
2024/05/17	4	19.18	6	19.00	19.00	-2	11,214	-0.02%
2024/05/16	18	19.30	8	19.29	19.05	10	11,528	0.09%
2024/05/15	19	19.61	37	19.76	19.65	-18	11,754	-0.15%
2024/05/14	0	0.00	19	18.57	19.45	-19	11,389	-0.17%
2024/05/10	5	17.51	0	0.00	17.80	5	10,973	0.05%
2024/05/09	4	18.13	3	18.22	17.95	1	10,940	0.01%
2024/05/07	2	17.80	0	0.00	17.85	2	10,956	0.02%
2024/05/03	2	17.90	0	0.00	17.80	2	10,985	0.02%
2024/04/29	2	18.10	0	0.00	18.05	2	11,138	0.02%
2024/04/24	0	0.00	1	17.85	17.95	-1	11,460	-0.01%
2024/04/23	1	17.50	0	0.00	17.50	1	11,593	0.01%
2024/04/22	1	17.45	0	0.00	17.35	1	12,099	0.01%
2024/04/19	12	18.28	5	18.10	18.05	7	12,123	0.06%
2024/04/18	11	18.61	0	0.00	18.65	11	12,085	0.09%
2024/04/17	0	0.00	11	18.70	18.70	-11	12,082	-0.09%
2024/04/16	12	18.57	11	18.59	18.10	1	12,067	0.01%
2024/04/12	15.3	19.94	7	19.87	19.95	8.3	11,939	0.07%
2024/04/10	17	19.81	18	19.60	19.60	-1	11,896	-0.01%
2024/04/09	1	19.25	1	19.35	19.20	0	11,990	0.00%
2024/04/08	6.7	19.28	12	19.34	19.10	-5.3	12,006	-0.04%
2024/04/03	5	18.90	0	0.00	18.85	5	11,959	0.04%
2024/04/02	5	19.15	2	19.25	19.15	3	12,401	0.02%
2024/04/01	1	19.30	0	0.00	19.25	1	13,872	0.01%
2024/03/29	2	19.10	2	19.30	19.10	0	15,061	0.00%
2024/03/28	7	19.26	4	19.45	19.20	3	15,340	0.02%
2024/03/27	25	19.58	47	19.28	19.35	-22	15,290	-0.14%
2024/03/26	16	18.83	5	19.05	18.70	11	15,017	0.07%
2024/03/25	7	19.10	8	19.15	19.20	-1	14,966	-0.01%
2024/03/22	11	19.11	6	19.17	19.00	5	14,960	0.03%
2024/03/21	36	19.82	14	19.63	19.40	22	14,837	0.15%
2024/03/20	21	19.54	58	19.83	20.40	-37	14,056	-0.26%
2024/03/14	0	0.00	2	18.45	18.25	-2	13,739	-0.01%
2024/03/13	3	18.50	301	18.66	18.50	-298	14,020	-2.13%	大賣/鉅額交易
2024/03/11	1	18.90	2.2	19.01	18.85	-1.2	14,037	-0.01%
2024/03/08	8	19.15	0	0.00	18.50	8	14,043	0.06%
2024/03/07	30	19.26	432	19.40	19.05	-402	14,091	-2.85%	大賣/鉅額交易
2024/03/06	9	19.92	2	20.15	19.90	7	14,414	0.05%
2024/03/05	1	20.20	95	19.81	19.85	-94	14,325	-0.66%
2024/03/04	7	20.37	0.1	20.50	20.15	6.9	14,294	0.05%
2024/03/01	4	20.38	9	20.09	20.05	-5	14,364	-0.03%
2024/02/29	4	20.49	6	20.55	20.45	-2	14,458	-0.01%
2024/02/27	9	20.50	7	21.11	20.50	2	14,422	0.01%
2024/02/26	13	21.39	10	21.26	21.10	3	14,292	0.02%
2024/02/23	6	20.75	44	20.71	20.55	-38	14,304	-0.27%
2024/02/22	7	19.56	7	19.42	19.30	0	14,664	0.00%
2024/02/21	2	18.80	6	18.95	19.15	-4	14,812	-0.03%
2024/02/20	137	19.46	35	19.02	18.80	102	14,974	0.68%	大買/鉅額交易
2024/02/19	13	19.44	15	19.26	19.10	-2	13,972	-0.01%
2024/02/16	131	18.90	6	18.91	18.80	125	13,595	0.92%	大買/鉅額交易
2024/02/15	21	18.25	27	17.69	18.15	-6	13,208	-0.05%
2024/02/05	2	16.93	0	0.00	16.90	2	12,984	0.02%
2024/02/02	10	17.10	0	0.00	17.15	10	12,984	0.08%
2024/01/31	1	17.15	0	0.00	17.10	1	13,022	0.01%
2024/01/30	10	17.35	20	17.63	17.35	-10	13,018	-0.08%
2024/01/29	0	0.00	1	17.45	17.50	-1	13,036	-0.01%
2024/01/26	20	17.38	10	17.80	17.45	10	13,029	0.08%
2024/01/25	35	17.54	3	17.67	17.55	32	13,033	0.25%
2024/01/24	2	17.90	3	17.87	17.80	-1	13,078	-0.01%
2024/01/23	1	17.80	20	17.88	17.90	-19	13,110	-0.14%
2024/01/22	21	17.88	80	17.68	17.80	-59	13,204	-0.45%
2024/01/19	79	17.29	23	17.48	17.30	56	13,170	0.43%
2024/01/18	16	17.76	15	17.57	17.40	1	13,357	0.01%
2024/01/17	96.5	17.65	81	18.02	17.45	15.5	13,803	0.11%
2024/01/16	154	18.16	10	18.23	17.85	144	14,075	1.02%	大買/鉅額交易
2024/01/15	50	18.05	11	18.09	17.95	39	13,580	0.29%
2024/01/12	10	17.28	0	0.00	17.15	10	13,488	0.07%
2024/01/11	1	17.50	2	17.55	17.55	-1	13,436	-0.01%
2024/01/10	130	17.57	10	17.60	17.50	120	13,440	0.89%	大買/鉅額交易
2024/01/09	11	17.40	7	17.43	17.35	4	13,398	0.03%
2024/01/08	0	0.00	10	18.20	17.80	-10	13,353	-0.07%
2024/01/05	1	18.00	1	17.80	17.85	0	13,374	0.00%
2024/01/04	11	17.80	4	17.80	17.75	7	13,373	0.05%
2024/01/03	63	18.35	9	18.31	18.20	54	13,360	0.40%
2024/01/02	6	18.12	5	18.22	18.05	1	13,194	0.01%
2023/12/29	85	18.24	10	18.33	18.15	75	13,213	0.57%
2023/12/28	28	18.60	11	18.61	18.30	17	13,146	0.13%
2023/12/27	23	19.37	22.5	19.09	19.05	0.5	12,781	0.00%
2023/12/26	159	19.17	23	19.19	19.15	136	11,542	1.18%	大買/鉅額交易
2023/12/25	10	17.10	9	17.33	17.65	1	10,445	0.01%
2023/12/20	2	16.65	2	16.70	16.70	0	10,333	0.00%
2023/12/19	1	16.55	6	16.50	16.45	-5	10,377	-0.05%
2023/12/15	2	17.20	2	16.90	16.90	0	10,494	0.00%
2023/12/14	2	17.80	0	0.00	17.10	2	10,539	0.02%
2023/12/13	2	17.83	2	17.93	17.65	0	10,516	0.00%
2023/12/12	1	17.75	1	17.90	17.60	0	10,777	0.00%
2023/12/11	2	17.88	2	17.98	17.60	0	10,894	0.00%
2023/12/08	8	17.61	8	17.81	17.80	0	11,010	0.00%
2023/12/07	8	17.11	8	17.19	17.15	0	11,079	0.00%
2023/12/06	6	17.03	8	17.05	16.90	-2	11,840	-0.02%
2023/12/05	6	17.07	3	17.20	16.90	3	12,148	0.02%
2023/12/04	4	17.30	3	17.40	17.20	1	12,084	0.01%
2023/12/01	38	18.05	7	17.78	17.95	31	11,897	0.26%
2023/11/30	4	17.65	4	17.66	17.45	0	11,403	0.00%
2023/11/29	5	17.50	8.1	17.56	17.60	-3.1	11,334	-0.03%
2023/11/28	30	17.33	59	17.29	17.25	-29	11,194	-0.26%
2023/11/27	15	17.68	10	17.68	17.30	5	11,000	0.05%
2023/11/24	3	17.53	9.5	17.42	17.50	-6.5	10,764	-0.06%
2023/11/22	17	18.20	4	18.48	17.90	13	10,301	0.13%
2023/11/21	40	18.23	15.6	18.22	18.05	24.4	9,476	0.26%
2023/11/20	6	16.89	14	16.94	16.90	-8	8,487	-0.09%
2023/11/17	16	16.41	19	16.48	16.55	-3	8,165	-0.04%
2023/11/16	2	15.45	2	15.45	15.45	0	7,829	0.00%
2023/11/14	5	15.20	0	0.00	15.20	5	7,864	0.06%
2023/11/09	0.1	15.80	0	0.00	15.65	0.1	7,868	0.00%
2023/11/08	11	16.10	5	16.50	16.00	6	7,874	0.08%
2023/11/07	0	0.00	5	16.45	16.35	-5	7,897	-0.06%
2023/11/06	2	16.20	0	0.00	16.15	2	7,935	0.03%
2023/11/03	5	15.90	0	0.00	15.90	5	7,937	0.06%
2023/11/02	0	0.00	0	15.80	15.80	0	7,987	0.00%
2023/11/01	3	15.63	0	0.00	15.55	3	8,008	0.04%
2023/10/31	1	16.25	2	16.35	16.25	-1	7,954	-0.01%
2023/10/30	2	16.60	3	16.98	16.50	-1	8,010	-0.01%
2023/10/27	1	16.25	0	0.00	16.15	1	7,968	0.01%
2023/10/26	6	16.57	15	16.49	16.25	-9	8,143	-0.11%
2023/10/25	14	16.99	11	16.61	16.65	3	8,187	0.04%
2023/10/24	19	16.09	35.6	16.63	16.75	-16.6	8,231	-0.20%
2023/10/23	12	15.13	36	14.99	15.25	-24	9,056	-0.27%
2023/10/20	10	14.65	8	14.59	14.75	2	9,430	0.02%
2023/10/19	10	14.85	1	14.80	14.90	9	9,702	0.09%
2023/10/18	6	15.03	1	15.00	14.90	5	10,122	0.05%
2023/10/17	0	0.00	4	15.54	15.35	-4	10,918	-0.04%
2023/10/16	13.1	15.39	0	0.00	15.40	13.1	11,423	0.11%
2023/10/13	5.2	15.71	6	15.80	15.75	-0.8	11,534	-0.01%
2023/10/12	0	0.00	5	16.45	16.20	-5	11,490	-0.04%
2023/10/11	10.1	16.20	0	0.00	16.00	10.1	11,465	0.09%
2023/10/06	1	16.65	1	16.60	16.65	0	11,430	0.00%
2023/10/05	5	16.60	0	0.00	16.35	5	11,382	0.04%
2023/10/04	1	16.60	8	16.36	16.45	-7	11,314	-0.06%
2023/10/03	1.1	16.66	0	0.00	16.25	1.1	11,322	0.01%
2023/10/02	0	0.00	3.6	16.62	16.65	-3.6	11,301	-0.03%
2023/09/28	0	0.00	8	16.31	16.25	-8	11,102	-0.07%
2023/09/27	11	15.96	10	16.15	15.90	1	11,050	0.01%
2023/09/26	2	16.03	4	16.00	15.80	-2	11,060	-0.02%
2023/09/25	1	15.95	6	16.05	16.10	-5	11,084	-0.05%
2023/09/22	2	15.60	3	15.93	16.05	-1	11,063	-0.01%
2023/09/20	2	16.05	4	15.64	15.75	-2	11,230	-0.02%
2023/09/19	6	16.06	0	0.00	16.00	6	11,290	0.05%
2023/09/18	1.1	16.04	2	16.10	15.85	-0.9	11,475	-0.01%
2023/09/15	8.1	16.18	15	16.38	16.25	-6.9	11,741	-0.06%
2023/09/14	11.1	15.78	0	0.00	15.70	11.1	11,824	0.09%
2023/09/13	5.1	15.63	3	15.80	15.65	2.1	11,935	0.02%
2023/09/12	11.3	15.72	10	15.55	15.60	1.3	12,010	0.01%
2023/09/11	11	15.97	14	16.07	16.05	-3	11,731	-0.03%
2023/09/07	1	14.00	4	14.01	13.80	-3	10,773	-0.03%
2023/09/06	2	14.25	0	0.00	14.05	2	10,774	0.02%
2023/09/05	2	14.10	2	14.10	14.10	0	10,751	0.00%
2023/09/04	1	13.85	1	13.85	13.85	0	10,729	0.00%
2023/09/01	0	0.00	1	13.95	13.95	-1	10,700	-0.01%
2023/08/31	2.1	13.91	4	14.00	14.00	-1.9	10,696	-0.02%
2023/08/29	1.1	14.01	3	14.05	14.15	-1.9	10,679	-0.02%
2023/08/28	4.1	14.43	0	0.00	14.20	4.1	10,651	0.04%
2023/08/25	0.1	14.80	0	0.00	14.80	0.1	10,599	0.00%
2023/08/24	0	0.00	7	14.94	14.90	-7	10,582	-0.07%
2023/08/23	5	14.79	4	14.70	14.70	1	10,555	0.01%
2023/08/22	3.2	14.86	4	14.69	14.65	-0.8	10,533	-0.01%
2023/08/21	1	15.10	1	14.95	14.95	0	10,502	0.00%
2023/08/18	0.1	14.75	0	0.00	14.55	0.1	10,477	0.00%
2023/08/17	0	0.00	2	14.83	14.95	-2	10,451	-0.02%
2023/08/14	2	14.13	0	0.00	14.20	2	10,341	0.02%
2023/08/11	4	14.93	4	14.55	14.50	0	10,290	0.00%
2023/08/10	7	14.92	2	14.90	14.80	5	10,203	0.05%
2023/08/09	1.3	15.05	11	14.85	14.90	-9.7	10,106	-0.10%
2023/08/07	0.1	15.15	0	0.00	15.25	0.1	9,989	0.00%
2023/08/04	0	0.00	3	15.05	15.15	-3	9,921	-0.03%
2023/08/02	12	15.41	1	15.05	15.05	11	9,869	0.11%
2023/08/01	0.1	15.50	0	0.00	15.50	0.1	9,718	0.00%
2023/07/31	21.3	16.14	1	15.70	15.65	20.3	9,589	0.21%
2023/07/28	7.3	16.22	0	0.00	16.10	7.3	9,302	0.08%
2023/07/27	7	17.65	3	17.80	16.95	4	8,969	0.04%
2023/07/26	26.2	17.29	28.6	17.25	17.10	-2.3	8,348	-0.03%
2023/07/25	3	15.85	11	16.61	16.65	-8	7,099	-0.11%
2023/07/24	10	15.65	12	15.46	15.35	-2	6,678	-0.03%
2023/07/21	35	15.38	0	0.00	15.00	35	6,374	0.55%
2023/07/20	2	15.65	3	15.85	16.15	-1	5,937	-0.02%
2023/07/19	0	0.00	23.1	14.71	15.25	-23.1	5,092	-0.45%
2023/07/18	1	14.75	12	14.00	13.90	-11	4,587	-0.24%
2023/07/14	5	13.70	0	0.00	13.65	5	4,502	0.11%
2023/07/13	4	13.60	0	0.00	13.70	4	4,502	0.09%
2023/07/12	5	13.40	0	0.00	13.25	5	4,435	0.11%
2023/07/11	5	13.55	2	13.70	13.45	3	4,407	0.07%
2023/07/10	10.1	13.75	0	0.00	13.55	10.1	4,412	0.23%
2023/07/07	5.1	14.48	1	14.55	14.30	4.1	4,315	0.10%
2023/07/04	2.1	14.65	0	0.00	14.60	2.1	4,074	0.05%
2023/07/03	9	14.83	1	14.95	14.70	8	3,975	0.20%
2023/06/30	0	0.00	13	14.78	14.70	-13	3,856	-0.34%
2023/06/29	0	0.00	1	14.95	14.75	-1	3,814	-0.03%
2023/06/28	4	14.98	0	0.00	14.75	4	3,729	0.11%
2023/06/27	10	14.45	16	14.87	14.85	-6	3,509	-0.17%
2023/06/26	43	14.96	0	0.00	14.45	43	3,315	1.30%
2023/06/21	13.1	14.70	11	14.97	15.20	2.1	3,031	0.07%
2023/06/20	5	15.35	5	15.10	15.05	0	2,650	0.00%
2023/06/19	8	14.70	15	14.57	14.55	-7	2,214	-0.32%
2023/06/16	21	13.77	42	14.05	14.25	-21	1,927	-1.09%
2023/06/15	10.2	13.50	1	13.55	13.55	9.2	1,636	0.56%
2023/06/14	2	13.95	10	13.70	13.90	-8	1,510	-0.53%
2023/06/09	0	0.00	5	12.75	12.70	-5	1,222	-0.41%
2023/06/06	0.1	12.95	0	0.00	12.75	0.1	1,261	0.01%
2023/05/31	5	12.80	0	0.00	12.65	5	1,474	0.34%
2023/05/24	0.1	12.90	0	0.00	12.55	0.1	1,485	0.01%
2023/05/23	0	0.00	10	12.30	12.40	-10	1,482	-0.67%
2023/05/22	0	0.00	1	12.15	12.15	-1	1,498	-0.07%
2023/05/16	10	11.95	0	0.00	11.95	10	1,634	0.61%
2023/05/10	0	0.00	2	12.35	12.25	-2	1,846	-0.11%
2023/05/03	0	0.00	1	12.75	12.70	-1	1,891	-0.05%
2023/04/21	0.1	12.60	0	0.00	12.60	0.1	1,912	0.01%
2023/04/19	0.1	13.25	0	0.00	13.25	0.1	1,830	0.01%
2023/04/17	0	12.90	4	13.00	13.00	-4	1,713	-0.23%
2023/04/14	0.1	12.85	0	0.00	12.80	0.1	1,685	0.01%
2023/04/13	3	12.90	0	0.00	12.85	3	1,668	0.18%
2023/04/12	0	0.00	10	12.60	12.75	-10	1,621	-0.62%
2023/04/11	0.1	12.45	0	0.00	12.50	0.1	1,595	0.01%
2023/04/06	0	0.00	1	12.30	12.25	-1	1,585	-0.06%
2023/03/23	0	0.00	6	12.45	12.35	-6	1,617	-0.37%
2023/03/21	0	0.00	4	12.35	12.30	-4	1,624	-0.25%
2023/03/16	10	12.10	7	12.00	11.95	3	1,625	0.18%
2023/03/10	10	12.70	0	0.00	12.60	10	1,744	0.57%
2023/03/09	0	0.00	1	12.85	12.85	-1	1,781	-0.06%
2023/03/07	1	13.15	0	0.00	13.15	1	1,768	0.06%
2023/03/06	0	0.00	10	12.90	12.90	-10	1,623	-0.62%
2023/02/24	10	12.60	0	0.00	12.60	10	1,609	0.62%
2023/02/23	0	0.00	12	12.83	12.75	-12	1,623	-0.74%
2023/02/22	20	12.58	20	12.63	12.70	0	1,630	0.00%
2023/02/21	7	12.85	11	12.90	12.85	-4	1,644	-0.24%
2023/02/20	10	12.65	0	0.00	12.80	10	1,653	0.60%
2023/02/17	0	0.00	10	12.85	12.80	-10	1,651	-0.61%
2023/02/15	10.1	12.50	1	12.55	12.55	9.1	1,709	0.53%
2023/02/13	1	12.95	20	12.91	12.90	-19	1,659	-1.14%
2023/02/10	10	12.73	0	0.00	12.70	10	1,692	0.59%
2023/02/09	1	12.45	0	0.00	12.25	1	1,856	0.05%
2023/02/02	0	0.00	10	12.30	12.40	-10	1,855	-0.54%
2023/01/12	10	12.05	10	12.35	11.95	0	1,858	0.00%
2023/01/11	0.1	11.80	0	0.00	11.80	0.1	1,833	0.01%
2022/12/28	0.1	11.70	0	0.00	11.55	0.1	2,300	0.00%
2022/12/19	0.1	12.05	0	0.00	12.05	0.1	2,575	0.00%
2022/12/16	10	12.40	0	0.00	12.30	10	2,618	0.38%
2022/12/09	0.1	12.75	0	0.00	12.65	0.1	2,781	0.00%
2022/12/06	10	12.90	0	0.00	12.75	10	2,908	0.34%
2022/11/30	2	12.95	0	0.00	13.10	2	3,168	0.06%
2022/11/28	0	0.00	10	12.80	12.90	-10	3,896	-0.26%
2022/11/25	10	12.65	10	12.80	12.60	0	4,134	0.00%
2022/11/23	1	12.70	12	12.65	12.65	-11	4,875	-0.23%
2022/11/22	1	12.50	0	0.00	12.50	1	5,027	0.02%
2022/11/21	10	12.70	0	0.00	12.65	10	5,308	0.19%
2022/11/14	0	0.00	5	12.80	12.95	-5	6,935	-0.07%
2022/11/10	15	12.67	10	12.90	12.80	5	7,024	0.07%
2022/11/09	0	0.00	3	13.00	12.85	-3	7,213	-0.04%
2022/11/08	13	13.03	20	13.00	13.00	-7	7,223	-0.10%
2022/11/07	10	12.45	0	0.00	12.40	10	7,105	0.14%
2022/11/03	0	0.00	1	11.55	11.85	-1	6,989	-0.01%
2022/11/02	0	0.00	10	11.70	11.75	-10	7,026	-0.14%
2022/10/20	0	0.00	12	11.44	11.55	-12	7,686	-0.16%
2022/10/12	0	0.00	10	12.45	12.30	-10	7,818	-0.13%
2022/10/11	0	0.00	2	12.45	12.40	-2	7,831	-0.03%
2022/10/07	23	12.86	0	0.00	12.95	23	7,911	0.29%
2022/09/23	20	13.70	0	0.00	13.40	20	7,802	0.26%
2022/09/22	0	0.00	20	14.08	13.95	-20	7,778	-0.26%
2022/09/21	20	13.88	0	0.00	13.80	20	7,875	0.25%
2022/09/20	0	0.00	5	14.05	14.10	-5	7,935	-0.06%
2022/09/19	0	0.00	7	13.85	13.80	-7	7,961	-0.09%
2022/09/16	5	13.95	2	14.10	13.90	3	7,956	0.04%
2022/09/15	2	14.70	10	14.50	14.30	-8	7,954	-0.10%
2022/09/14	11	14.25	0	0.00	14.30	11	7,930	0.14%
2022/09/08	0	0.00	6.1	15.02	15.00	-6.1	7,853	-0.08%
2022/09/07	1	14.70	0	0.00	14.80	1	7,843	0.01%
2022/09/06	6.1	14.69	10	15.05	14.60	-3.9	7,763	-0.05%
2022/09/05	0	0.00	8	15.79	15.30	-8	7,670	-0.10%
2022/09/02	27	15.96	15	16.26	15.85	12	7,605	0.16%
2022/09/01	11	15.68	1	15.65	15.50	10	7,048	0.14%
2022/08/31	1	15.85	0	0.00	15.90	1	6,894	0.01%
2022/08/30	1	16.00	2	14.80	16.10	-1	6,706	-0.01%
2022/08/29	2	14.85	0	0.00	14.65	2	6,612	0.03%
2022/08/26	47	15.90	30	15.65	15.40	17	6,490	0.26%
2022/08/25	10	15.95	7	16.45	15.70	3	6,247	0.05%
2022/08/24	0	0.00	8	15.72	15.95	-8	5,302	-0.15%
2022/08/23	5	14.40	5	14.60	14.50	0	4,883	0.00%
2022/08/22	10	14.65	23.2	14.70	14.55	-13.2	4,877	-0.27%
2022/08/19	0	0.00	15	14.42	14.40	-15	4,782	-0.31%
2022/08/18	16	14.36	0	0.00	14.30	16	4,992	0.32%
2022/08/16	0	0.00	10	14.60	14.45	-10	5,881	-0.17%
2022/08/10	4	14.35	1	14.25	14.20	3	6,563	0.05%
2022/08/09	2	14.03	5	14.05	14.05	-3	6,499	-0.05%
2022/08/08	0	0.00	1	14.00	14.05	-1	6,551	-0.02%
2022/08/05	0	0.00	3	13.77	13.70	-3	6,466	-0.05%
2022/08/04	2	13.25	0	0.00	13.20	2	6,448	0.03%
2022/08/03	0	0.00	1	13.30	13.35	-1	6,423	-0.02%
2022/08/02	2	13.50	0	0.00	13.50	2	6,379	0.03%
2022/08/01	1	13.65	0	0.00	13.65	1	6,362	0.02%
2022/07/29	5	13.56	18	13.65	13.65	-13	6,338	-0.21%
2022/07/28	12	13.94	25	13.87	13.90	-13	6,246	-0.21%
2022/07/27	1	13.45	1	13.55	13.45	0	6,025	0.00%
2022/07/26	0	0.00	32	13.43	13.25	-32	5,985	-0.53%
2022/07/22	5	13.24	1	13.25	13.30	4	5,951	0.07%
2022/07/21	10	13.10	26	12.94	13.05	-16	5,923	-0.27%
2022/07/19	17	12.76	2	12.75	12.75	15	5,909	0.25%
2022/07/18	0	0.00	10	12.75	12.75	-10	5,909	-0.17%
2022/07/15	10	12.80	0	0.00	12.65	10	5,940	0.17%
2022/07/13	1	12.45	1	12.55	12.50	0	5,936	0.00%
2022/07/12	3	12.00	0	0.00	12.05	3	6,007	0.05%
2022/07/08	0	0.00	2	12.70	12.70	-2	6,117	-0.03%
2022/07/06	0	0.00	1	12.20	12.00	-1	6,129	-0.02%
2022/07/05	1	12.45	0	0.00	12.35	1	6,167	0.02%
2022/06/29	1	13.15	30	13.00	12.95	-29	6,131	-0.47%
2022/06/24	10	12.60	0	0.00	12.50	10	5,929	0.17%
2022/06/17	0	0.00	5	12.50	12.45	-5	5,839	-0.09%
2022/06/16	50	13.05	0	0.00	12.75	50	5,843	0.86%
2022/06/13	10	13.40	0	0.00	13.30	10	5,787	0.17%
2022/06/10	1	13.85	0	0.00	13.75	1	5,753	0.02%
2022/06/09	0	0.00	1	13.90	14.15	-1	5,790	-0.02%
2022/06/08	1.1	14.09	5	14.20	13.95	-3.9	5,874	-0.07%
2022/06/07	0	0.00	17	14.13	14.00	-17	5,809	-0.29%
2022/06/06	13	13.65	10	13.75	13.65	3	5,475	0.05%
2022/06/02	5	13.75	0	0.00	13.55	5	5,498	0.09%
2022/06/01	0	0.00	7	13.61	13.60	-7	5,482	-0.13%
2022/05/31	10	13.65	2	13.70	13.65	8	5,471	0.15%
2022/05/30	2	13.85	0	0.00	13.70	2	5,433	0.04%
2022/05/27	2	14.05	0	0.00	13.60	2	5,370	0.04%
2022/05/26	2	13.83	0	0.00	13.80	2	5,304	0.04%
2022/05/25	9	14.08	4	13.88	13.70	5	5,066	0.10%
2022/05/24	7	14.16	1	14.55	13.50	6	4,802	0.12%
2022/05/23	6	13.22	39	13.99	14.15	-33	4,071	-0.81%
2022/05/20	0	0.00	11	13.09	12.90	-11	3,816	-0.29%
2022/05/19	5	12.85	4	13.15	13.25	1	3,694	0.03%
2022/05/18	8	13.22	80	12.87	13.25	-72	3,523	-2.04%
2022/05/17	1	11.95	0	0.00	12.05	1	3,108	0.03%
2022/05/16	30	12.25	0	0.00	12.05	30	3,118	0.96%
2022/05/10	0.1	12.20	0	0.00	12.10	0.1	3,050	0.00%
2022/05/09	20	11.80	0	0.00	11.70	20	3,073	0.65%
2022/05/06	1	12.10	0	0.00	12.10	1	3,066	0.03%
2022/05/04	0	0.00	2	12.20	12.20	-2	3,138	-0.06%
2022/05/03	0	12.30	0	0.00	12.15	0	3,175	0.00%
2022/04/29	10	12.33	0	0.00	12.30	10	3,218	0.31%
2022/04/28	20	12.35	10	12.35	12.35	10	3,268	0.31%
2022/04/26	1	12.90	0	0.00	12.80	1	3,294	0.03%
2022/04/22	0.1	13.80	0	0.00	13.55	0.1	3,462	0.00%
2022/04/21	10	14.05	1	13.85	13.85	9	3,518	0.26%
2022/04/20	2	14.00	0	0.00	13.90	2	3,531	0.06%
2022/04/19	0.3	14.13	1	14.45	14.15	-0.8	3,545	-0.02%
2022/04/18	2	14.85	17	15.09	14.55	-15	3,609	-0.42%
2022/04/15	10	13.60	12	14.01	13.90	-2	3,442	-0.06%
2022/04/13	0	0.00	2	13.25	13.50	-2	3,786	-0.05%
2022/04/12	10	13.10	0	0.00	13.10	10	4,096	0.24%
2022/04/11	2	13.10	0	0.00	13.10	2	4,197	0.05%
2022/04/07	18	13.88	0	0.00	13.75	18	4,870	0.37%
2022/04/06	23	14.04	0	0.00	14.15	23	5,137	0.45%
2022/04/01	1	14.00	0	0.00	13.90	1	5,280	0.02%
2022/03/30	2	14.20	0	0.00	14.20	2	5,507	0.04%
2022/03/29	9	13.93	0	0.00	13.85	9	5,581	0.16%
2022/03/24	0.5	14.16	1	14.20	14.20	-0.5	6,044	-0.01%
2022/03/22	1	14.30	0	0.00	14.20	1	6,318	0.02%
2022/03/17	0	0.00	1	14.45	14.30	-1	7,767	-0.01%
2022/03/16	0.2	14.33	0	0.00	14.40	0.2	8,284	0.00%
2022/03/15	1.3	14.18	0	0.00	14.10	1.3	8,879	0.01%
2022/03/14	1	14.70	0	0.00	14.75	1	9,054	0.01%
2022/03/11	0	0.00	22	15.21	15.40	-22	8,975	-0.25%
2022/03/10	0	0.00	30	14.50	14.50	-30	8,787	-0.34%
2022/03/08	2	13.25	0	0.00	13.05	2	8,868	0.02%
2022/03/02	15	13.62	0	0.00	13.65	15	8,833	0.17%
2022/02/23	1	13.95	0	0.00	14.00	1	8,831	0.01%
2022/02/22	12	14.10	0	0.00	13.90	12	8,825	0.14%
2022/02/21	14	14.19	0	0.00	14.35	14	8,801	0.16%
2022/02/18	17	14.32	0	0.00	14.40	17	8,798	0.19%
2022/02/10	20	14.80	0	0.00	14.80	20	8,718	0.23%
2022/02/07	2	13.50	1	14.35	14.40	1	8,637	0.01%
2022/01/26	4	14.15	12	14.15	14.15	-8	8,577	-0.09%
2022/01/25	2	14.10	0	0.00	14.10	2	8,564	0.02%
2022/01/20	1	15.10	0	0.00	15.20	1	8,424	0.01%
2022/01/18	1	15.30	0	0.00	15.40	1	8,385	0.01%
2022/01/17	12	16.04	2	15.70	16.15	10	8,281	0.12%
2022/01/07	0	0.00	2	17.55	16.60	-2	7,596	-0.03%
2022/01/06	2	18.03	1	18.35	18.05	1	7,325	0.01%
2022/01/05	13	19.37	1	19.35	18.95	12	7,129	0.17%
2022/01/04	1	18.70	1	18.35	18.90	0	6,818	0.00%
2021/12/30	0	0.00	5	20.93	20.30	-5	6,467	-0.08%
2021/12/29	11	20.03	2	20.23	20.40	9	5,980	0.15%
2021/12/28	0	0.00	11	19.30	19.30	-11	5,674	-0.19%
2021/12/27	0	0.00	1	19.85	19.70	-1	5,504	-0.02%
2021/12/24	2	19.70	4	19.20	19.70	-2	5,393	-0.04%
2021/12/22	2	19.15	10	19.20	19.15	-8	5,115	-0.16%
2021/12/21	9	17.80	0	0.00	18.60	9	4,899	0.18%
2021/12/20	3	17.45	1	17.60	17.70	2	4,779	0.04%
2021/12/16	0	0.00	2	18.83	18.80	-2	4,456	-0.04%
2021/12/15	3	18.85	6	19.02	19.10	-3	4,262	-0.07%
2021/12/14	37	19.53	22	18.69	20.20	15	3,860	0.39%
2021/12/13	10	18.60	0	0.00	18.60	10	2,868	0.35%
2021/12/10	27	16.78	100	16.75	16.95	-73	2,728	-2.68%
2021/12/09	0	0.00	18	14.46	15.45	-18	2,147	-0.84%
2021/12/08	1	14.05	100	13.37	14.05	-99	1,511	-6.55%
2021/12/03	55	12.78	0	0.00	12.65	55	1,244	4.42%
2021/12/02	10	12.90	4	12.90	13.00	6	1,187	0.51%
2021/11/30	0	0.00	1	12.10	12.05	-1	1,062	-0.09%
2021/11/29	0	0.00	1	11.95	11.90	-1	1,054	-0.09%
2021/11/26	1	12.35	5	12.40	12.30	-4	1,030	-0.39%
2021/11/25	6	12.82	10	12.55	12.85	-4	982	-0.41%
2021/11/19	0	0.00	2	12.10	12.25	-2	878	-0.23%
2021/11/08	3	12.05	0	0.00	12.10	3	827	0.36%
2021/11/02	2	12.15	3	12.10	11.90	-1	809	-0.12%
2021/10/25	0	0.00	1	11.40	11.45	-1	736	-0.14%
2021/10/19	0	0.00	2	11.40	11.40	-2	788	-0.25%
2021/09/28	2	10.65	0	0.00	10.90	2	861	0.23%
2021/09/16	3	10.65	0	0.00	10.50	3	954	0.31%
2021/09/03	0	0.00	1	10.65	10.55	-1	1,074	-0.09%
2021/08/24	1	10.40	0	0.00	10.50	1	1,220	0.08%
2021/08/06	2	11.90	0	0.00	11.85	2	1,711	0.12%
2021/07/16	10	12.10	0	0.00	12.05	10	2,549	0.39%
2021/07/14	4	12.00	0	0.00	12.00	4	2,699	0.15%
2021/07/13	0	0.00	2	12.40	12.15	-2	2,913	-0.07%
2021/06/30	0	0.00	3	12.15	12.20	-3	3,673	-0.08%
2021/06/22	0	0.00	2	12.25	12.20	-2	4,090	-0.05%
2021/06/17	0	0.00	2	12.85	12.85	-2	4,820	-0.04%
2021/06/16	0	0.00	6	12.91	12.80	-6	4,924	-0.12%
2021/06/11	104	12.97	5	12.90	12.95	99	5,117	1.93%	大買/
2021/06/02	1	13.10	10	13.02	13.00	-9	5,089	-0.18%
2021/06/01	0	0.00	4	13.30	13.20	-4	5,080	-0.08%
2021/05/31	3	12.97	8	12.94	12.90	-5	5,058	-0.10%
2021/05/28	14	13.20	0	0.00	13.15	14	5,020	0.28%
2021/05/27	2	13.10	0	0.00	12.90	2	4,992	0.04%
2021/05/26	1	12.75	2	12.88	13.25	-1	4,940	-0.02%
2021/05/25	1	12.20	5	12.15	12.25	-4	4,848	-0.08%
2021/05/13	0	0.00	4	12.20	12.25	-4	4,726	-0.08%
2021/05/10	0	0.00	5	14.10	14.05	-5	4,508	-0.11%
2021/05/06	0	0.00	2	13.15	13.15	-2	4,442	-0.05%
2021/05/05	2	13.00	0	0.00	12.90	2	4,423	0.05%
2021/05/04	0	0.00	7	12.60	12.75	-7	4,451	-0.16%
2021/05/03	0	0.00	10	13.85	13.65	-10	4,396	-0.23%
2021/04/28	5	14.40	0	0.00	14.45	5	4,328	0.12%
2021/04/27	10	14.70	23	14.58	14.50	-13	4,320	-0.30%
2021/04/26	2	14.55	7	14.51	14.40	-5	4,278	-0.12%
2021/04/22	0	0.00	12	14.52	14.00	-12	4,220	-0.28%
2021/04/20	2	14.70	10	14.70	14.85	-8	4,164	-0.19%
2021/04/19	19	15.02	0	0.00	15.10	19	4,136	0.46%
2021/04/16	10	14.15	21	14.10	14.35	-11	3,937	-0.28%
2021/04/14	20	14.00	1	14.05	14.00	19	3,919	0.48%
2021/04/13	1	14.45	0	0.00	14.15	1	3,905	0.03%
2021/04/12	5	14.15	2	14.15	14.70	3	3,861	0.08%
2021/04/09	1	14.20	0	0.00	14.15	1	3,825	0.03%
2021/04/08	12	14.52	0	0.00	14.40	12	3,830	0.31%
2021/04/06	0	0.00	3	13.65	13.65	-3	3,785	-0.08%
2021/03/31	3	13.90	0	0.00	13.80	3	4,304	0.07%
2021/03/30	5	13.80	10	14.00	13.80	-5	4,279	-0.12%
2021/03/29	10	14.00	2	13.90	13.90	8	4,259	0.19%
2021/03/26	0	0.00	20	13.00	13.95	-20	4,131	-0.48%
2021/03/24	10	13.23	0	0.00	13.35	10	4,184	0.24%
2021/03/23	0	0.00	1	13.10	13.10	-1	4,180	-0.02%
2021/03/22	30	14.10	2	13.50	14.10	28	3,908	0.72%
2021/03/19	2	12.80	5	12.50	12.85	-3	3,546	-0.08%
2021/03/17	5	12.40	0	0.00	12.50	5	3,543	0.14%
2021/03/10	2	11.45	2	11.35	11.30	0	4,058	0.00%
2021/03/09	0	0.00	6	11.45	11.35	-6	4,100	-0.15%
2021/03/04	0	0.00	4	11.85	11.80	-4	4,264	-0.09%
2021/03/02	4	11.85	3	11.65	11.65	1	4,294	0.02%
2021/02/24	2	11.98	2	12.20	11.90	0	4,303	0.00%
2021/02/23	3	12.18	0	0.00	12.15	3	4,297	0.07%
2021/02/22	1	12.05	0	0.00	12.00	1	4,300	0.02%
2021/02/03	0	0.00	3	11.50	11.50	-3	4,258	-0.07%
2021/02/02	2	11.35	1	11.30	11.40	1	4,244	0.02%
2021/01/29	4	11.78	0	0.00	11.50	4	4,222	0.09%
2021/01/28	2	11.85	0	0.00	11.85	2	4,201	0.05%
2021/01/27	1	11.65	0	0.00	11.80	1	4,178	0.02%
2021/01/25	0	0.00	12	11.33	11.40	-12	4,095	-0.29%
2021/01/22	0	0.00	1	11.25	11.15	-1	4,062	-0.02%
2021/01/21	1	11.30	2	11.40	11.25	-1	4,036	-0.02%
2021/01/20	1	11.55	2	11.25	11.05	-1	4,009	-0.02%
2021/01/19	0	0.00	10	11.85	11.85	-10	3,966	-0.25%
2021/01/14	1	12.40	4	12.38	12.30	-3	3,981	-0.08%
2021/01/13	0	0.00	5	13.00	12.70	-5	3,945	-0.13%
2021/01/11	0	0.00	1	12.15	12.15	-1	3,791	-0.03%
2021/01/08	0	0.00	9	12.00	11.90	-9	3,764	-0.24%
2021/01/06	5	12.13	7	12.25	11.90	-2	3,686	-0.05%
2021/01/05	2	12.73	0	0.00	12.65	2	3,585	0.06%
2021/01/04	0	0.00	10	13.40	13.10	-10	3,512	-0.28%
2020/12/29	39	13.33	0	0.00	13.20	39	3,275	1.19%
2020/12/28	6	13.13	30	13.34	13.55	-24	3,069	-0.78%
2020/12/25	20	12.35	0	0.00	12.35	20	2,664	0.75%
2020/12/22	0	0.00	90	11.60	11.25	-90	2,390	-3.77%
2020/12/18	5	11.95	0	0.00	11.85	5	2,268	0.22%
2020/12/16	0	0.00	20	11.35	11.25	-20	2,131	-0.94%
2020/12/11	25	11.58	3	11.57	11.40	22	2,005	1.10%
2020/12/10	95	11.66	1	11.60	12.00	94	1,874	5.01%
2020/12/09	9	11.57	3	10.65	11.85	6	1,612	0.37%
2020/12/08	2	10.25	0	0.00	10.80	2	1,382	0.14%
2020/12/04	0	0.00	40	9.98	9.98	-40	1,260	-3.17%
2020/11/23	0	0.00	1	9.49	9.50	-1	992	-0.10%
2020/11/18	0	0.00	1	9.24	9.24	-1	914	-0.11%
2020/11/17	0	0.00	2	9.19	9.22	-2	907	-0.22%
2020/11/12	0	0.00	10	9.06	9.06	-10	962	-1.04%
2020/10/28	0	0.00	10	9.02	8.95	-10	1,073	-0.93%
2020/10/23	1	9.42	0	0.00	9.15	1	1,137	0.09%
2020/09/18	0	0.00	2	9.40	9.45	-2	1,395	-0.14%
2020/08/24	0	0.00	1	9.16	9.13	-1	1,406	-0.07%
2020/08/20	0	0.00	10	9.17	9.00	-10	1,409	-0.71%
2020/08/19	0	0.00	1	9.55	9.44	-1	1,387	-0.07%
2020/08/18	1	9.84	0	0.00	9.72	1	1,366	0.07%
2020/08/17	10	9.35	0	0.00	9.50	10	1,294	0.77%
2020/08/06	0	0.00	2	9.29	9.28	-2	1,310	-0.15%
2020/07/24	0	0.00	1	9.34	9.34	-1	1,316	-0.08%
2020/07/17	0	0.00	1	9.38	9.34	-1	1,331	-0.08%
2020/07/15	0	0.00	3	9.80	9.61	-3	1,353	-0.22%
2020/07/07	0	0.00	10	10.15	10.10	-10	1,465	-0.68%
2020/07/06	1	10.35	1	10.15	10.15	0	1,459	0.00%
2020/07/01	12	10.54	0	0.00	10.40	12	1,421	0.84%
2020/06/12	9	9.28	0	0.00	9.29	9	1,316	0.68%
2020/06/11	0	0.00	2	9.51	9.52	-2	1,329	-0.15%
2020/06/08	0	0.00	30	10.00	9.99	-30	1,403	-2.14%
2020/06/03	0	0.00	10	9.62	9.65	-10	1,359	-0.74%
2020/05/29	0	0.00	2	9.39	9.38	-2	1,370	-0.15%
2020/05/28	0	0.00	4	9.51	9.43	-4	1,379	-0.29%
2020/05/20	0	0.00	11	9.91	9.89	-11	1,414	-0.78%
2020/05/19	13	9.94	0	0.00	9.95	13	1,410	0.92%
2020/05/08	3	9.92	3	9.81	9.80	0	1,369	0.00%
2020/05/07	2	9.85	0	0.00	9.82	2	1,387	0.14%
2020/04/30	0	0.00	2	10.20	10.15	-2	1,400	-0.14%
2020/04/29	0	0.00	10	9.90	10.40	-10	1,407	-0.71%
2020/04/17	10	9.83	0	0.00	9.81	10	1,546	0.65%
2020/04/15	0	0.00	1	8.52	8.97	-1	1,432	-0.07%
2020/03/19	0	0.00	5	6.30	6.24	-5	1,397	-0.36%
2020/03/16	0	0.00	4	7.61	7.16	-4	1,354	-0.30%
2020/03/10	0	0.00	2	8.82	9.11	-2	1,275	-0.16%
2020/03/06	0	10.80	0	0.00	9.97	0	1,257	0.00%
2020/03/05	0	0.00	2	10.05	10.15	-2	1,292	-0.15%
2020/02/18	0	0.00	1	10.85	10.85	-1	1,534	-0.07%
2020/02/07	0	0.00	3	10.80	10.65	-3	1,712	-0.18%
2020/02/03	0	0.00	5	10.25	10.30	-5	1,687	-0.30%
2020/01/31	1	11.20	0	0.00	11.25	1	1,657	0.06%
2020/01/20	0	0.00	4	12.35	12.35	-4	1,590	-0.25%
2020/01/17	14	12.72	0	0.00	12.65	14	1,584	0.88%
2020/01/07	4	12.00	0	0.00	11.95	4	1,468	0.27%
2020/01/03	0	0.00	1	12.25	12.05	-1	1,682	-0.06%
2019/12/23	0	0.00	2	12.10	12.05	-2	1,683	-0.12%
2019/12/19	0	0.00	1	12.15	12.15	-1	1,683	-0.06%
2019/12/13	0	0.00	4	12.04	12.00	-4	1,666	-0.24%
2019/12/12	0	0.00	2	12.15	12.10	-2	1,657	-0.12%
2019/12/11	3	12.30	0	0.00	12.15	3	1,650	0.18%
2019/12/03	3	12.75	2	12.70	12.65	1	1,645	0.06%
2019/11/29	0	0.00	3	12.50	12.45	-3	1,651	-0.18%
2019/11/27	3	12.30	0	0.00	12.85	3	1,610	0.19%
2019/11/26	0	0.00	10	12.50	12.35	-10	1,508	-0.66%
2019/11/25	0	0.00	3	12.45	12.65	-3	1,444	-0.21%
2019/11/22	2	12.00	0	0.00	11.90	2	1,376	0.15%
2019/11/14	1	11.95	0	0.00	11.85	1	1,374	0.07%
2019/11/12	0	0.00	10	12.05	12.05	-10	1,365	-0.73%
2019/11/06	10	12.70	36	12.82	13.00	-26	1,290	-2.01%
2019/10/30	1	12.00	6	11.99	11.95	-5	1,200	-0.42%
2019/10/29	3	11.95	0	0.00	11.90	3	1,210	0.25%
2019/10/25	10	12.00	0	0.00	12.00	10	1,266	0.79%
2019/10/23	10	12.25	0	0.00	12.25	10	1,341	0.75%
2019/10/16	0	0.00	0	12.45	12.20	0	1,738	0.00%
2019/10/14	1	12.75	0	0.00	12.50	1	1,731	0.06%
2019/10/09	10	12.75	0	0.00	12.80	10	1,682	0.59%
2019/10/07	1	11.55	2	11.50	11.55	-1	1,529	-0.07%
2019/09/20	0	0.00	2	12.30	12.25	-2	1,556	-0.13%
2019/09/19	0	0.00	20	12.10	12.10	-20	1,555	-1.29%
2019/09/09	0	0.00	1	12.45	12.50	-1	1,557	-0.06%
2019/09/05	10	12.65	1	12.45	12.50	9	1,568	0.57%
2019/09/04	2	12.55	3	12.50	12.70	-1	1,545	-0.06%
2019/08/30	30	11.80	3	11.80	11.80	27	1,493	1.81%
2019/08/26	0	0.00	1	11.70	11.70	-1	1,594	-0.06%
2019/08/22	3	12.00	0	0.00	12.00	3	1,677	0.18%
2019/08/20	0	0.00	4	12.10	12.00	-4	1,688	-0.24%
2019/08/12	2	12.05	0	0.00	11.90	2	1,679	0.12%
2019/08/08	0	0.00	6	11.80	11.80	-6	1,667	-0.36%
2019/08/06	0	0.00	1	11.25	11.85	-1	1,673	-0.06%
2019/08/05	0	0.00	9	11.85	11.80	-9	1,656	-0.54%
2019/08/02	0	0.00	12	12.05	12.15	-12	1,649	-0.73%
2019/07/31	0	0.00	6	12.64	12.65	-6	1,641	-0.37%
2019/07/30	0	0.00	1	12.80	12.45	-1	1,631	-0.06%
2019/07/25	0	0.00	1	13.10	13.15	-1	1,544	-0.06%
2019/07/24	13	13.33	2	13.60	13.60	11	1,482	0.74%
2019/07/23	6	12.57	4	12.68	13.20	2	1,278	0.16%
2019/07/19	0	0.00	0	11.80	11.80	0	1,103	0.00%
2019/07/15	0	0.00	1	12.20	12.20	-1	1,094	-0.09%
2019/07/08	0	0.00	10	12.10	12.05	-10	1,135	-0.88%
2019/07/04	4	12.00	0	0.00	12.00	4	1,197	0.33%
2019/06/12	0	0.00	3	11.82	11.85	-3	1,954	-0.15%
2019/05/08	0	0.00	5	11.65	11.65	-5	4,487	-0.11%
2019/05/07	0	0.00	1	11.85	11.85	-1	4,497	-0.02%
2019/04/19	2	12.95	0	0.00	13.00	2	4,687	0.04%
2019/04/17	0	0.00	1	13.25	13.20	-1	4,889	-0.02%
2019/04/16	0	0.00	3	13.20	13.25	-3	4,915	-0.06%
2019/04/15	0	0.00	6	13.28	13.40	-6	4,931	-0.12%
2019/04/12	2	13.05	0	0.00	13.00	2	4,927	0.04%
2019/04/11	2	13.13	1	13.10	13.15	1	4,925	0.02%
2019/04/09	0	0.00	10	13.65	13.60	-10	4,917	-0.20%
2019/04/03	0	0.00	2	13.40	13.35	-2	4,850	-0.04%
2019/04/02	0	0.00	3	13.65	13.35	-3	4,895	-0.06%
2019/04/01	5	13.65	5	13.60	13.55	0	4,882	0.00%
2019/03/25	1	13.50	0	0.00	13.05	1	4,727	0.02%
2019/03/22	5	13.80	0	0.00	13.70	5	4,668	0.11%
2019/03/13	1	14.00	1	13.95	13.55	0	4,484	0.00%
2019/03/12	5	13.80	2	13.60	13.85	3	4,278	0.07%
2019/03/04	0	0.00	6	13.75	13.75	-6	4,615	-0.13%
2019/02/25	1	13.70	2	13.75	13.75	-1	4,624	-0.02%
2019/02/22	0	0.00	11	13.92	13.90	-11	4,631	-0.24%
2019/02/21	6	14.33	8	14.38	14.20	-2	4,791	-0.04%
2019/02/20	0	0.00	2	13.50	13.80	-2	4,419	-0.05%
2019/02/19	7	13.58	2	13.48	13.40	5	4,383	0.11%
2019/02/18	4	13.51	1	13.55	13.30	3	4,282	0.07%
2019/02/15	2	13.33	2	13.25	13.50	0	4,257	0.00%
2019/02/14	25	12.84	12	13.13	13.30	13	3,899	0.33%
2019/02/12	0	0.00	2	11.75	11.85	-2	3,301	-0.06%
2019/02/11	2	11.95	2	11.70	11.60	0	3,355	0.00%
2019/01/30	0	0.00	1	11.55	11.60	-1	3,357	-0.03%
2019/01/29	0	0.00	2	11.70	11.65	-2	3,475	-0.06%
2019/01/17	0	0.00	10	11.90	11.75	-10	3,718	-0.27%
2019/01/15	10	12.00	5	11.90	12.00	5	3,741	0.13%
2019/01/14	0	0.00	1	11.95	11.95	-1	3,748	-0.03%
2019/01/11	0	0.00	15	11.95	11.85	-15	3,767	-0.40%
2019/01/10	3	12.33	1	12.25	12.15	2	3,805	0.05%
2019/01/09	10	12.35	0	0.00	12.10	10	3,700	0.27%
2019/01/07	10	11.40	0	0.00	11.45	10	3,607	0.28%
2019/01/03	0	0.00	10	11.50	11.30	-10	3,719	-0.27%
2018/12/27	0	0.00	1	11.20	11.15	-1	3,805	-0.03%
2018/12/26	1	11.00	2	11.20	10.95	-1	3,822	-0.03%
2018/12/25	10	11.35	0	0.00	11.15	10	3,873	0.26%
2018/12/24	1	11.15	1	11.25	11.25	0	3,960	0.00%
2018/12/11	0	0.00	1	11.90	11.50	-1	4,952	-0.02%
2018/12/06	11	11.64	0	0.00	11.45	11	5,373	0.20%
2018/12/04	4	12.50	2	12.65	12.45	2	5,557	0.04%
2018/12/03	0	0.00	6	12.54	12.45	-6	5,681	-0.11%
2018/11/30	7	12.57	1	12.55	12.10	6	5,737	0.10%
2018/11/28	0	0.00	1	12.00	12.15	-1	5,492	-0.02%
2018/11/27	1	11.90	0	0.00	11.85	1	5,488	0.02%
2018/11/22	1	12.40	0	0.00	11.70	1	5,509	0.02%
2018/11/15	0	0.00	1	11.15	11.20	-1	5,284	-0.02%
2018/11/14	1	11.05	0	0.00	11.00	1	5,706	0.02%
2018/11/13	2	10.50	2	10.65	10.75	0	5,712	0.00%
2018/11/09	0	0.00	3	11.00	11.00	-3	6,495	-0.05%
2018/11/07	6	11.10	0	0.00	11.10	6	6,825	0.09%
2018/11/06	0	0.00	4	11.39	11.00	-4	7,162	-0.06%
2018/11/02	1	10.60	1	10.55	10.60	0	7,525	0.00%
2018/11/01	1	10.30	0	0.00	10.25	1	7,496	0.01%
2018/10/31	3	10.00	0	0.00	10.20	3	7,509	0.04%
2018/10/25	2	10.30	3	10.50	9.95	-1	7,731	-0.01%
2018/10/17	3	11.40	0	0.00	11.10	3	7,625	0.04%
2018/10/12	0	0.00	1	11.20	11.40	-1	7,700	-0.01%
2018/10/08	0	0.00	1	12.85	13.00	-1	7,590	-0.01%
2018/10/05	1	12.90	0	0.00	12.85	1	7,612	0.01%
2018/10/04	1	13.80	2	13.85	13.75	-1	7,692	-0.01%
2018/10/03	0	0.00	7	14.26	14.00	-7	7,693	-0.09%
2018/10/01	17	14.56	10	14.52	14.60	7	7,767	0.09%
2018/09/28	11	14.05	13	14.18	14.75	-2	7,659	-0.03%
2018/09/26	4	13.85	0	0.00	13.85	4	7,241	0.06%
2018/09/25	1	13.45	4	13.61	13.65	-3	7,153	-0.04%
2018/09/21	3	13.17	0	0.00	13.25	3	7,089	0.04%
2018/09/19	10	13.50	10	13.60	13.40	0	7,074	0.00%
2018/09/17	20	13.65	21	13.67	13.65	-1	7,134	-0.01%
2018/09/14	4	13.76	1	13.90	13.85	3	7,143	0.04%
2018/09/13	0	0.00	3	13.80	13.85	-3	7,001	-0.04%
2018/09/12	2	12.20	1	12.40	12.60	1	6,890	0.01%
2018/09/11	1	12.30	3	12.40	12.50	-2	7,002	-0.03%
2018/09/07	3	13.50	7	13.66	13.30	-4	7,256	-0.06%
2018/09/06	2	14.50	4	14.35	14.20	-2	7,189	-0.03%
2018/09/05	1	15.30	7	15.19	15.00	-6	7,131	-0.08%
2018/08/30	0	0.00	10	15.30	15.25	-10	8,257	-0.12%
2018/08/29	2	15.28	0	0.00	15.30	2	8,471	0.02%
2018/08/27	0	0.00	3	15.45	15.40	-3	8,625	-0.03%
2018/08/24	14	15.21	0	0.00	15.25	14	8,703	0.16%
2018/08/23	13	15.43	1	15.40	15.25	12	8,753	0.14%
2018/08/22	0	0.00	1	15.60	15.60	-1	8,874	-0.01%
2018/08/21	10	15.60	5	15.84	15.95	5	8,914	0.06%
2018/08/17	2	15.70	0	0.00	15.30	2	9,062	0.02%
2018/08/16	1	15.60	0	0.00	15.80	1	9,272	0.01%
2018/08/15	1	15.50	12	15.43	15.30	-11	8,860	-0.12%
2018/08/14	2	15.45	11	15.42	15.65	-9	9,143	-0.10%
2018/08/13	23	15.14	25	14.92	15.50	-2	9,031	-0.02%
2018/08/10	15	14.96	28	15.02	15.25	-13	8,692	-0.15%
2018/08/09	15	14.09	5	14.40	14.55	10	8,364	0.12%
2018/08/08	2	14.40	0	0.00	14.35	2	8,377	0.02%
2018/08/07	1	14.40	0	0.00	14.60	1	8,412	0.01%
2018/08/06	1	14.70	0	0.00	14.40	1	8,487	0.01%
2018/08/02	0	0.00	1	15.00	14.65	-1	8,586	-0.01%
2018/08/01	20	15.30	6	15.40	15.10	14	8,814	0.16%
2018/07/27	0	0.00	3	14.80	14.60	-3	8,867	-0.03%
2018/07/26	1	14.65	2	14.60	14.45	-1	8,972	-0.01%
2018/07/18	1	14.55	5	14.60	14.50	-4	9,384	-0.04%
2018/07/17	8	14.40	0	0.00	14.40	8	9,437	0.08%
2018/07/16	3	14.80	3	14.90	14.90	0	9,511	0.00%
2018/07/13	5	14.80	17	14.80	14.80	-12	9,523	-0.13%
2018/07/12	2	14.35	2	14.65	14.55	0	9,516	0.00%
2018/07/10	19	14.11	0	0.00	14.50	19	9,463	0.20%
2018/07/09	3	14.50	0	0.00	14.00	3	9,512	0.03%
2018/07/06	12	15.61	11	15.23	15.35	1	10,175	0.01%
2018/07/05	12	16.00	10	15.85	15.70	2	10,284	0.02%
2018/07/04	1	15.95	0	0.00	16.00	1	10,408	0.01%
2018/07/03	0	0.00	1	15.95	16.05	-1	10,391	-0.01%
2018/07/02	1	16.75	1	17.10	16.65	0	10,387	0.00%
2018/06/28	3	16.38	2	16.65	16.50	1	10,652	0.01%
2018/06/27	2	16.90	0	0.00	16.50	2	10,866	0.02%
2018/06/26	7	16.50	2	16.65	16.60	5	10,954	0.05%
2018/06/25	1	17.60	0	0.00	17.05	1	10,964	0.01%
2018/06/22	1	17.45	1	17.80	17.35	0	10,985	0.00%
2018/06/20	1	17.75	0	0.00	17.80	1	11,059	0.01%
2018/06/19	1	18.75	23	18.67	18.35	-22	11,059	-0.20%
2018/06/15	29	18.87	23	18.78	18.70	6	11,049	0.05%
2018/06/13	0	0.00	2	18.20	18.10	-2	10,770	-0.02%
2018/06/12	3	18.53	0	0.00	18.25	3	10,901	0.03%
2018/06/11	3	19.37	21	19.36	18.95	-18	11,008	-0.16%
2018/06/08	1	19.00	31	18.74	19.10	-30	10,514	-0.29%
2018/06/07	5	18.26	19	18.42	18.20	-14	10,240	-0.14%
2018/06/06	36	18.44	1	18.60	18.20	35	10,180	0.34%
2018/06/05	4	18.21	1	18.25	17.85	3	10,018	0.03%
2018/06/04	6	18.20	12	18.20	17.90	-6	10,002	-0.06%
2018/06/01	1	17.90	7	17.85	17.85	-6	10,038	-0.06%
2018/05/31	9	17.84	0	0.00	17.50	9	10,315	0.09%
2018/05/29	2	18.15	0	0.00	17.85	2	10,147	0.02%
2018/05/28	0	0.00	21	18.16	18.00	-21	10,069	-0.21%
2018/05/25	36	18.61	5	18.49	18.10	31	10,085	0.31%
2018/05/24	6	17.94	17	17.93	17.75	-11	9,745	-0.11%
2018/05/23	20	17.67	7	17.46	17.30	13	9,606	0.14%
2018/05/22	0	0.00	35	16.87	17.80	-35	9,825	-0.36%
2018/05/18	9	15.70	10	15.70	15.70	-1	9,524	-0.01%
2018/05/17	13	16.12	5	15.90	15.95	8	9,733	0.08%
2018/05/16	3	16.05	0	0.00	15.85	3	9,950	0.03%
2018/05/14	6	16.50	0	0.00	16.55	6	10,497	0.06%
2018/05/11	0	0.00	1	16.50	16.25	-1	10,575	-0.01%
2018/05/10	2	16.20	0	0.00	16.20	2	10,672	0.02%
2018/05/09	10	16.35	12	16.59	16.45	-2	10,885	-0.02%
2018/05/08	0	0.00	2	16.40	16.35	-2	10,992	-0.02%
2018/05/07	2	16.15	2	16.05	15.90	0	11,966	0.00%
2018/05/03	13	16.13	12	15.93	15.90	1	12,251	0.01%
2018/04/30	1	15.95	0	0.00	15.90	1	12,346	0.01%
2018/04/27	1	15.60	6	15.66	15.60	-5	12,556	-0.04%
2018/04/26	3	15.68	12	16.11	15.30	-9	12,713	-0.07%
2018/04/25	5	15.91	2	16.10	16.30	3	12,815	0.02%
2018/04/24	5	16.47	3	16.18	15.85	2	13,156	0.02%
2018/04/23	4	17.25	0	0.00	16.90	4	14,917	0.03%
2018/04/19	8	17.81	1	17.80	17.70	7	15,685	0.04%
2018/04/18	2	17.80	8	17.75	17.75	-6	15,798	-0.04%
2018/04/17	1	17.55	20	17.95	17.55	-19	16,022	-0.12%
2018/04/16	0	0.00	5	18.40	18.30	-5	16,093	-0.03%
2018/04/13	1	18.25	22	18.38	18.15	-21	16,227	-0.13%
2018/04/12	37	19.11	10	18.85	18.50	27	16,365	0.16%
2018/04/11	11	17.91	26	18.15	18.60	-15	15,701	-0.10%
2018/04/10	3	16.88	2	16.85	16.95	1	15,752	0.01%
2018/04/09	0	0.00	1	16.60	16.55	-1	15,993	-0.01%
2018/04/03	2	16.80	2	16.95	17.00	0	16,127	0.00%
2018/04/02	16	16.84	1	17.05	16.80	15	16,570	0.09%
2018/03/31	5	16.75	14	16.79	16.55	-9	17,177	-0.05%
2018/03/30	9	17.34	62	17.18	17.10	-53	17,208	-0.31%
2018/03/28	10	18.20	10	18.30	18.10	0	17,640	0.00%
2018/03/27	20	18.45	1	18.45	18.40	19	18,281	0.10%
2018/03/26	1	17.90	2	18.03	18.15	-1	18,534	-0.01%
2018/03/23	1	17.50	0	0.00	17.60	1	19,248	0.01%
2018/03/22	13	18.16	12	18.19	18.15	1	20,224	0.00%
2018/03/20	1	18.95	0	0.00	18.90	1	22,813	0.00%
2018/03/19	1	19.40	1	19.05	18.95	0	22,827	0.00%
2018/03/16	22	19.39	23	19.28	19.25	-1	22,807	0.00%
2018/03/15	4	19.39	4	19.34	19.30	0	22,687	0.00%
2018/03/14	2	19.05	1	18.90	18.90	1	22,511	0.00%
2018/03/13	5	19.35	0	0.00	19.05	5	22,560	0.02%
2018/03/08	1	19.30	0	0.00	19.05	1	22,885	0.00%
2018/03/06	2	19.90	3	19.82	19.50	-1	23,089	0.00%
2018/03/02	0	0.00	21	19.11	19.05	-21	26,818	-0.08%
2018/03/01	0	0.00	5	19.15	19.20	-5	28,230	-0.02%
2018/02/27	55	19.60	7	19.28	19.20	48	28,890	0.17%
2018/02/26	3	19.15	10	19.20	18.95	-7	30,922	-0.02%
2018/02/23	1	19.20	0	0.00	19.25	1	32,310	0.00%
2018/02/22	62	19.21	3	19.28	19.35	59	32,584	0.18%
2018/02/21	0	0.00	2	18.10	18.45	-2	32,760	-0.01%
2018/02/12	31	17.45	0	0.00	17.45	31	32,731	0.09%
2018/02/09	0	0.00	5	16.50	17.25	-5	32,766	-0.02%
2018/02/08	13	18.65	0	0.00	17.75	13	32,672	0.04%
2018/02/07	5	19.21	20	19.45	18.90	-15	32,557	-0.05%
2018/02/06	39	18.97	0	0.00	18.85	39	32,463	0.12%
2018/02/05	8	20.76	8	20.95	20.90	0	32,221	0.00%
2018/02/02	4	21.78	12	21.58	21.50	-8	32,371	-0.02%
2018/02/01	4	21.85	8	21.81	21.40	-4	32,749	-0.01%
2018/01/31	18	21.72	5	21.85	21.65	13	34,120	0.04%
2018/01/30	37	22.18	48	22.07	21.60	-11	36,388	-0.03%
2018/01/29	17	21.25	6	21.08	21.20	11	37,916	0.03%
2018/01/26	13	20.68	0	0.00	20.35	13	37,889	0.03%
2018/01/25	1	20.80	0	0.00	20.30	1	39,433	0.00%
2018/01/24	6	21.08	3	20.92	20.90	3	39,723	0.01%
2018/01/23	7	21.17	2	21.25	20.65	5	39,770	0.01%
2018/01/22	2	20.53	1	20.75	20.50	1	39,783	0.00%
2018/01/19	3	21.02	0	0.00	21.00	3	40,304	0.01%
2018/01/18	65	21.57	17	21.69	20.90	48	40,401	0.12%
2018/01/17	169	22.11	364	22.36	21.85	-195	40,078	-0.49%	大買/大賣/鉅額交易
2018/01/16	169	21.03	10	21.26	21.85	159	38,351	0.41%	大買/鉅額交易
2018/01/15	5	20.20	8	19.96	19.90	-3	37,552	-0.01%
2018/01/12	0	0.00	5	20.32	19.90	-5	37,450	-0.01%
2018/01/11	7	20.26	2	20.00	19.90	5	37,492	0.01%
2018/01/10	1	19.60	8	19.60	19.50	-7	37,260	-0.02%
2018/01/09	14	19.63	3	19.63	19.55	11	37,265	0.03%
2018/01/08	3	20.22	4	19.95	19.95	-1	37,090	0.00%
2018/01/05	3	21.08	2	21.10	20.75	1	36,890	0.00%
2018/01/04	8	21.01	5	20.90	20.90	3	36,732	0.01%
2018/01/03	30	21.19	42	21.09	20.85	-12	36,515	-0.03%
2018/01/02	22	20.32	16	20.35	20.35	6	36,121	0.02%