三商電 (2427)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	9	27.39	4	27.55	27.55	5	3,868	0.13%
2024/05/13	1	28.45	0	0.00	28.70	1	3,737	0.03%
2024/05/09	7	29.74	2	29.85	29.90	5	3,608	0.14%
2024/05/08	1	28.50	2	29.40	29.15	-1	3,408	-0.03%
2024/05/07	2	28.00	2	28.00	28.00	0	3,307	0.00%
2024/05/03	4	29.48	4	29.00	28.65	0	3,239	0.00%
2024/05/02	1	28.55	0	0.00	28.55	1	3,215	0.03%
2024/04/30	1	28.85	11	29.79	29.35	-10	3,164	-0.32%
2024/04/29	2	29.00	2	28.70	28.70	0	3,032	0.00%
2024/04/26	2	28.93	1	28.50	28.50	1	3,004	0.03%
2024/04/25	4	28.73	1	28.60	28.60	3	2,972	0.10%
2024/04/24	6	28.86	2	29.10	29.10	4	2,956	0.14%
2024/04/23	4	29.76	4	28.95	28.95	0	2,924	0.00%
2024/04/22	4	29.83	7	30.61	29.70	-3	2,849	-0.11%
2024/04/19	15	29.25	12	28.80	30.45	3	2,543	0.12%
2024/04/18	8	28.64	13	28.59	29.75	-5	2,130	-0.23%
2024/04/17	0	0.00	8	26.89	27.05	-8	1,922	-0.42%
2024/04/16	8	26.19	1	25.75	25.75	7	1,888	0.37%
2024/04/15	16	27.41	6	27.33	27.15	10	1,912	0.52%
2024/04/12	4	27.30	7	27.34	27.65	-3	1,872	-0.16%
2024/04/11	7	27.40	6	27.43	26.90	1	1,740	0.06%
2024/04/10	11	28.03	12	27.62	27.20	-1	1,628	-0.06%
2024/03/29	0	0.00	10	23.65	23.70	-10	1,178	-0.85%
2024/03/25	0	0.00	5	23.90	23.95	-5	1,298	-0.38%
2024/03/21	0	0.00	1	23.40	23.50	-1	1,356	-0.07%
2024/03/19	0	0.00	4	23.25	23.25	-4	1,433	-0.28%
2024/03/15	0	0.00	0.1	23.30	23.30	-0.1	1,641	0.00%
2024/03/08	0	0.00	1	24.00	24.00	-1	1,754	-0.06%
2024/03/01	0	0.00	2	24.00	23.95	-2	1,717	-0.12%
2024/02/27	0	0.00	9	23.85	23.85	-9	1,780	-0.51%
2024/02/26	2	24.20	2	24.20	24.25	0	1,825	0.00%
2024/01/11	7	26.21	6	26.20	26.20	1	4,417	0.02%
2024/01/09	0	0.00	1	25.65	25.60	-1	4,399	-0.02%
2023/12/26	0	0.00	1	25.15	25.35	-1	5,571	-0.02%
2023/12/25	0	0.00	1	25.20	25.20	-1	5,563	-0.02%
2023/12/22	0	0.00	1	25.55	25.55	-1	5,568	-0.02%
2023/12/14	0	0.00	2	26.80	26.80	-2	5,662	-0.04%
2023/12/13	2	27.38	0	0.00	27.25	2	5,766	0.03%
2023/12/12	18	28.06	10	28.20	27.95	8	5,819	0.14%
2023/12/07	3	27.48	1	27.50	27.50	2	6,097	0.03%
2023/12/05	0	0.00	1	27.10	26.75	-1	6,158	-0.02%
2023/12/01	1	27.25	0	0.00	27.25	1	6,115	0.02%
2023/11/24	0	0.00	6	28.02	28.10	-6	6,076	-0.10%
2023/11/22	3	28.17	6	28.16	28.20	-3	6,011	-0.05%
2023/11/17	3	26.82	0	0.00	26.95	3	5,842	0.05%
2023/11/16	0	0.00	1	27.70	27.25	-1	5,826	-0.02%
2023/11/14	7	27.44	0	0.00	27.30	7	5,795	0.12%
2023/11/13	0	0.00	7	28.86	28.75	-7	5,707	-0.12%
2023/11/09	3	27.93	0	0.00	26.80	3	5,636	0.05%
2023/10/31	10	30.35	4	28.44	28.50	6	5,137	0.12%
2023/10/26	4	28.95	0	0.00	28.70	4	4,840	0.08%
2023/10/25	14	28.94	16	29.58	30.20	-2	4,871	-0.04%
2023/10/24	2	27.40	7	28.89	29.05	-5	4,311	-0.12%
2023/10/23	0	0.00	2	26.40	26.45	-2	4,288	-0.05%
2023/10/18	0	0.00	3	26.32	26.25	-3	4,391	-0.07%
2023/10/17	1	28.00	0	0.00	27.25	1	4,399	0.02%
2023/10/16	3	27.75	1	28.70	27.60	2	4,411	0.05%
2023/10/13	2	28.83	2	28.88	28.15	0	4,476	0.00%
2023/10/12	13	28.44	9	28.44	28.55	4	4,457	0.09%
2023/10/11	7	27.86	2	27.38	27.85	5	4,376	0.11%
2023/10/06	5	27.90	4	28.00	28.40	1	4,355	0.02%
2023/10/05	2	27.10	0	0.00	26.85	2	4,212	0.05%
2023/10/04	8	27.41	0	0.00	27.20	8	4,331	0.18%
2023/10/03	2	27.43	4	27.70	27.20	-2	4,328	-0.05%
2023/10/02	1	26.25	0	0.00	26.15	1	4,396	0.02%
2023/09/27	0	0.00	1	25.90	25.80	-1	5,446	-0.02%
2023/09/26	4	27.13	0	0.00	26.30	4	5,843	0.07%
2023/09/25	1	26.65	0	0.00	26.95	1	6,093	0.02%
2023/09/20	0	0.00	50	26.06	25.95	-50	6,556	-0.76%
2023/09/18	50	27.53	1	27.30	26.70	49	8,013	0.61%
2023/09/14	3	25.30	0	0.00	25.10	3	8,482	0.04%
2023/09/12	8	25.51	9	25.72	24.75	-1	8,660	-0.01%
2023/08/31	0	0.00	2	22.43	22.65	-2	9,719	-0.02%
2023/08/17	1	23.90	0	0.00	23.95	1	10,276	0.01%
2023/08/10	0	0.00	7	25.52	24.85	-7	11,862	-0.06%
2023/08/09	0	0.00	0	26.85	26.25	0	11,942	0.00%
2023/08/08	1	26.80	10	27.00	26.60	-9	11,926	-0.08%
2023/08/07	3	27.00	0	0.00	27.35	3	11,917	0.03%
2023/08/04	0	0.00	7	26.47	26.50	-7	11,883	-0.06%
2023/08/02	16	26.90	5	26.35	26.40	11	11,883	0.09%
2023/07/31	5	27.85	21	27.07	26.80	-16	11,840	-0.14%
2023/07/28	1	27.80	3	27.95	27.55	-2	11,793	-0.02%
2023/07/27	3	27.80	1	28.10	28.95	2	11,540	0.02%
2023/07/26	11	26.96	6	26.79	26.35	5	11,468	0.04%
2023/07/25	1	26.55	0	0.00	26.50	1	11,407	0.01%
2023/07/21	1	26.90	0	0.00	27.20	1	11,320	0.01%
2023/07/18	2	30.60	1	28.60	28.00	1	11,251	0.01%
2023/07/17	1	30.15	0	0.00	30.60	1	11,158	0.01%
2023/07/14	20	29.28	0	0.00	29.10	20	11,052	0.18%
2023/07/12	0	29.95	0	0.00	29.20	0	10,964	0.00%
2023/07/11	1	30.50	12	29.50	29.35	-11	10,916	-0.10%
2023/07/10	4	31.31	1	31.70	31.25	3	10,778	0.03%
2023/07/07	1	31.80	3	31.47	31.75	-2	10,715	-0.02%
2023/07/06	2	31.25	2	31.70	30.50	0	10,420	0.00%
2023/07/05	39	32.40	24	32.07	31.65	15	10,297	0.15%
2023/07/04	3	30.40	6	31.06	32.45	-3	9,439	-0.03%
2023/07/03	3	27.90	7	29.40	29.50	-4	9,095	-0.04%
2023/06/30	4	27.23	5	27.29	27.45	-1	8,771	-0.01%
2023/06/29	8	26.65	8	26.54	26.35	0	8,639	0.00%
2023/06/28	11	26.91	9	26.80	26.50	2	8,549	0.02%
2023/06/27	13	29.57	4	29.48	26.75	9	8,381	0.11%
2023/06/26	6	27.88	13	27.98	29.70	-7	7,417	-0.09%
2023/06/21	8	26.70	8	26.19	27.00	0	6,936	0.00%
2023/06/20	3	25.38	5	26.41	25.00	-2	6,726	-0.03%
2023/06/19	6	26.38	2	25.70	26.50	4	6,726	0.06%
2023/06/16	5	23.76	6	23.74	24.10	-1	6,606	-0.02%
2023/06/15	2	24.08	0	0.00	24.00	2	6,582	0.03%
2023/06/14	7	24.47	6	23.80	23.50	1	6,512	0.02%
2023/06/12	2	24.40	0	0.00	24.60	2	6,329	0.03%
2023/06/07	0	0.00	4	26.88	26.55	-4	6,756	-0.06%
2023/06/06	4	26.18	0	0.00	26.10	4	6,540	0.06%
2023/06/05	1	29.55	0	0.00	29.00	1	6,046	0.02%
2023/06/02	0	0.00	2	29.33	29.50	-2	5,975	-0.03%
2023/06/01	1	27.50	0	0.00	27.70	1	5,904	0.02%
2023/05/31	0	0.00	1	24.90	25.20	-1	5,814	-0.02%
2023/05/30	0	0.00	28	24.50	24.80	-28	5,768	-0.49%
2023/05/26	1	25.50	0	0.00	24.35	1	5,683	0.02%
2023/05/25	29	24.22	0	0.00	24.50	29	5,637	0.51%
2023/05/23	0	0.00	1	24.70	24.00	-1	5,479	-0.02%
2023/05/22	4	23.03	14	23.11	24.50	-10	5,363	-0.19%
2023/05/19	1	22.20	1	22.70	22.70	0	4,564	0.00%
2023/05/18	0	0.00	5	20.65	20.65	-5	4,446	-0.11%
2023/05/17	2	17.83	2	18.80	18.80	0	4,239	0.00%
2023/04/18	10	15.35	1	15.40	15.20	9	3,087	0.29%
2023/04/17	3	15.27	2	15.35	15.20	1	3,042	0.03%
2023/04/11	1	16.00	0	0.00	15.90	1	2,785	0.04%
2023/03/30	0	0.00	1	15.30	15.35	-1	2,470	-0.04%
2023/03/28	5	15.20	0	0.00	15.05	5	2,354	0.21%
2023/03/24	0	0.00	10	15.55	15.40	-10	2,249	-0.44%
2023/03/23	5	15.80	4	15.10	15.70	1	2,164	0.05%
2023/03/22	5	14.98	0	0.00	15.20	5	1,938	0.26%
2023/03/15	0	0.00	6	13.55	13.35	-6	1,293	-0.46%
2023/03/13	13	16.10	3	15.65	14.90	10	1,063	0.94%
2023/03/10	6	14.85	5	14.85	14.85	1	553	0.18%
2023/02/17	0	0.00	1	12.80	13.00	-1	296	-0.34%
2023/02/14	1	13.20	0	0.00	13.00	1	275	0.36%
2022/11/14	0	0.00	1	11.65	11.65	-1	436	-0.23%
2022/11/08	1	11.80	0	0.00	11.55	1	472	0.21%
2022/08/11	0	0.00	1	12.60	12.55	-1	756	-0.13%
2022/08/10	0	0.00	3	12.45	12.45	-3	751	-0.40%
2022/07/14	0	0.00	3	13.00	13.25	-3	675	-0.44%
2022/07/12	5	12.74	0	0.00	12.60	5	668	0.75%
2022/07/11	2	13.60	0	0.00	13.15	2	645	0.31%
2022/07/07	0	0.00	2	13.20	13.60	-2	550	-0.36%
2022/07/06	2	13.05	0	0.00	13.05	2	526	0.38%
2022/06/29	0	0.00	2	13.65	13.65	-2	484	-0.41%
2022/04/13	0	0.00	10	12.50	12.70	-10	937	-1.07%
2022/03/15	0	0.00	1	12.50	12.55	-1	1,461	-0.07%
2022/03/01	3	13.10	0	0.00	13.00	3	1,459	0.21%
2022/01/24	0	0.00	1	12.55	13.10	-1	1,252	-0.08%
2022/01/20	1	13.55	1	13.60	13.50	0	1,186	0.00%
2022/01/18	5	13.30	0	0.00	13.50	5	1,154	0.43%
2022/01/14	0	0.00	70	12.80	13.00	-70	1,111	-6.30%
2022/01/12	50	13.38	0	0.00	13.20	50	1,060	4.71%
2022/01/11	41	13.00	20	13.35	13.15	21	1,030	2.04%
2022/01/04	0	0.00	1	14.00	13.90	-1	751	-0.13%
2021/12/30	1	13.25	0	0.00	13.05	1	566	0.18%
2021/08/26	0	0.00	0	10.65	10.65	0	237	0.00%
2021/04/08	0	0.00	2	11.65	11.75	-2	306	-0.65%
2021/02/23	0	0.00	0.8	11.10	11.45	-0.8	383	-0.21%
2020/12/03	5	12.05	0	0.00	11.95	5	279	1.79%
2020/11/27	5	11.30	0	0.00	11.40	5	220	2.27%
2020/11/10	0	0.00	0	10.35	10.50	0	167	-0.01%
2020/07/21	0	0.00	1	10.60	10.65	-1	949	-0.11%
2019/10/01	0	0.00	0.1	10.60	10.70	-0.1	184	-0.03%
2019/03/11	0	0.00	2	10.45	11.00	-2	418	-0.48%
2019/03/08	2	10.35	0	0.00	10.40	2	428	0.47%
2019/02/21	0	0.00	2	10.45	10.50	-2	441	-0.45%
2019/02/18	2	10.30	0	0.00	10.35	2	451	0.44%
2019/02/12	0	0.00	2	10.45	10.40	-2	497	-0.40%
2019/02/11	0	0.00	2	10.25	10.25	-2	508	-0.39%
2019/01/25	2	10.00	0	0.00	10.10	2	550	0.36%
2019/01/24	0	0.00	2	10.15	10.15	-2	585	-0.34%
2019/01/22	4	10.23	0	0.00	10.00	4	593	0.67%
2018/12/13	0	0.00	10	11.35	11.40	-10	624	-1.60%
2018/12/07	10	12.65	0	0.00	12.10	10	586	1.71%
2018/12/05	1	12.10	0	0.00	12.10	1	514	0.19%
2018/08/21	0	0.00	2	10.10	10.10	-2	668	-0.30%
2018/08/20	2	9.98	0	0.00	10.05	2	670	0.30%
2018/06/12	0	0.00	5	11.35	11.35	-5	1,375	-0.36%
2018/06/11	5	11.80	0	0.00	11.45	5	1,412	0.35%
2018/05/15	0	0.00	10	10.55	10.50	-10	1,795	-0.56%
2018/05/08	10	11.15	0	0.00	11.05	10	1,911	0.52%
2018/04/27	0	0.00	1	11.10	10.95	-1	2,136	-0.05%
2018/04/19	0	0.00	5	11.95	11.90	-5	2,870	-0.17%
2018/04/13	0	0.00	10	12.50	12.30	-10	3,579	-0.28%
2018/03/29	0	0.00	10	11.95	11.90	-10	3,643	-0.27%
2018/03/27	10	12.45	0	0.00	12.20	10	3,609	0.28%
2018/03/16	0	0.00	5	12.00	11.90	-5	3,342	-0.15%
2018/03/15	5	12.30	0	0.00	12.05	5	3,379	0.15%
2018/03/13	0	0.00	10	11.81	11.75	-10	3,341	-0.30%
2018/02/21	10	13.00	0	0.00	13.05	10	3,364	0.30%
2018/01/30	10	12.45	10	12.25	12.25	0	3,311	0.00%
2018/01/26	0	0.00	1	12.70	12.45	-1	3,424	-0.03%
2018/01/18	0	0.00	6	13.38	12.90	-6	3,117	-0.19%
2018/01/17	6	12.66	0	0.00	12.90	6	2,692	0.22%
2018/01/10	6	12.23	0	0.00	12.60	6	2,263	0.27%
2018/01/09	10	12.15	0	0.00	12.35	10	2,050	0.49%
2018/01/08	0	0.00	8	11.25	11.25	-8	1,718	-0.47%
2018/01/02	0	0.00	2	10.15	10.25	-2	1,532	-0.13%