創見 (2451)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
100.0
漲跌
▲0.6
漲幅
+0.60%
成交量
1,093張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	0	0.00	0.1	102.00	102.50	-0.1	2,432	0.00%
2024/08/08	0	0.00	0.1	92.80	92.50	-0.1	2,687	0.00%
2024/08/07	0	0.00	0.1	92.50	93.50	-0.1	2,709	0.00%
2024/08/06	0.1	88.10	1	88.10	91.60	-1	2,731	-0.03%
2024/08/05	0.1	91.30	0	0.00	92.00	0.1	2,708	0.00%
2024/08/02	0	0.00	0.1	99.60	99.10	-0.1	2,700	0.00%
2024/08/01	0	0.00	0.1	101.00	101.50	-0.1	2,762	0.00%
2024/07/29	8	97.40	8	96.10	96.10	0	2,787	0.00%
2024/07/26	0.1	95.60	0	0.00	95.80	0.1	2,787	0.00%
2024/07/23	0.1	97.30	0	0.00	98.60	0.1	2,784	0.00%
2024/07/19	0.2	98.80	0	0.00	98.40	0.2	2,773	0.01%
2024/07/12	7	101.07	7	102.00	102.00	0	2,732	0.00%
2024/07/11	3.1	101.03	3	101.00	101.00	0.1	2,719	0.00%
2024/07/10	0	0.00	1	102.50	102.00	-1	2,727	-0.04%
2024/07/09	0	0.00	2	103.00	103.50	-2	2,691	-0.07%
2024/07/05	0	0.00	0.2	120.25	119.50	-0.2	2,622	-0.01%
2024/06/28	1	115.50	0	0.00	115.00	1	2,535	0.04%
2024/06/19	0	0.00	0.1	132.50	131.50	-0.1	2,330	0.00%
2024/06/13	1	119.50	4	122.50	122.00	-3	2,273	-0.13%
2024/06/12	3	116.67	1	118.00	121.00	2	2,255	0.09%
2024/06/11	1	117.50	2	121.50	118.00	-1	2,189	-0.05%
2024/06/07	3	118.83	2	118.00	122.00	1	2,107	0.05%
2024/06/05	0	0.00	1	115.00	114.00	-1	1,987	-0.05%
2024/05/31	0	0.00	1	111.00	117.50	-1	1,770	-0.06%
2024/05/30	2	117.25	0	0.00	114.50	2	1,657	0.12%
2024/05/27	0	0.00	1	113.50	113.50	-1	1,497	-0.07%
2024/05/23	0.1	109.00	0	0.00	110.00	0.1	1,471	0.01%
2024/05/21	1	112.50	1	111.00	112.00	0	1,414	0.00%
2024/05/15	0	0.00	1	102.00	103.00	-1	1,235	-0.08%
2024/05/13	0.2	101.45	0	0.00	101.50	0.2	1,192	0.02%
2024/05/07	2	102.50	1	103.00	99.70	1	1,098	0.09%
2024/05/06	0	0.00	1	97.50	97.00	-1	1,025	-0.10%
2024/04/25	2	90.95	0	0.00	90.10	2	922	0.22%
2024/04/24	1	90.10	0	0.00	90.40	1	915	0.11%
2024/04/19	2	87.85	2	88.10	87.40	0	900	0.00%
2024/04/16	1	90.10	0	0.00	90.00	1	869	0.12%
2024/04/12	1	93.20	1	94.60	94.50	0	826	0.00%
2024/04/09	0	0.00	1	93.40	93.50	-1	768	-0.13%
2024/04/08	3	92.60	3	92.03	92.60	0	746	0.00%
2024/04/01	1	89.60	0	0.00	88.80	1	693	0.14%
2024/03/28	0	0.00	4	89.18	88.90	-4	681	-0.59%
2024/03/27	0	0.00	2	89.25	89.50	-2	681	-0.29%
2024/03/26	1	88.20	0	0.00	88.30	1	681	0.15%
2024/03/25	2	88.70	1	90.30	88.70	1	672	0.15%
2024/03/22	4	88.90	0	0.00	88.70	4	676	0.59%
2024/03/21	0	0.00	2	90.00	90.10	-2	669	-0.30%
2024/03/20	3	88.83	0	0.00	88.60	3	657	0.46%
2024/03/19	0	0.00	5	87.06	86.80	-5	638	-0.78%
2024/03/18	2	85.20	0	0.00	85.60	2	626	0.32%
2024/03/15	0	0.00	2	86.35	85.90	-2	622	-0.32%
2024/03/14	3	85.27	0	0.00	84.80	3	599	0.50%
2024/03/13	2	86.00	0	0.00	86.30	2	598	0.33%
2024/03/12	0	0.00	1	84.60	86.20	-1	594	-0.17%
2024/03/11	0	0.00	5	83.44	83.80	-5	557	-0.90%
2024/03/08	3	83.13	0	0.00	82.00	3	557	0.54%
2024/03/07	1	83.90	0	0.00	84.20	1	543	0.18%
2024/03/06	1	83.90	0	0.00	83.90	1	535	0.19%
2024/03/05	1	82.90	0	0.00	84.20	1	536	0.19%
2024/03/04	1	83.70	0	0.00	83.50	1	531	0.19%
2024/01/11	2	78.25	2	79.50	79.20	0	782	0.00%
2023/12/22	0	0.00	1	81.20	79.90	-1	798	-0.13%
2023/12/20	1	79.80	0	0.00	79.90	1	778	0.13%
2023/12/19	4	79.50	4	78.90	79.60	0	773	0.00%
2023/12/18	0	0.00	0.2	80.60	80.40	-0.2	761	-0.02%
2023/12/13	0	0.00	1	82.00	82.00	-1	724	-0.14%
2023/12/07	1	84.40	0	0.00	83.20	1	709	0.14%
2023/11/22	0	0.00	3	81.90	82.10	-3	637	-0.47%
2023/11/20	0	0.00	6	82.53	80.50	-6	601	-1.00%
2023/11/09	1	80.90	1	80.60	80.80	0	475	0.00%
2023/11/08	0	0.00	1	78.90	79.30	-1	438	-0.23%
2023/11/06	0	0.00	1	75.80	76.00	-1	352	-0.28%
2023/11/01	1	73.40	1	73.80	74.80	0	343	0.00%
2023/10/17	1	75.20	0	0.00	75.20	1	355	0.28%
2023/10/13	1	75.00	0	0.00	75.10	1	359	0.28%
2023/09/15	0	0.00	5	74.60	75.00	-5	581	-0.86%
2023/09/14	0	0.00	1	74.40	74.70	-1	579	-0.17%
2023/09/07	1	72.80	0	0.00	72.80	1	668	0.15%
2023/09/06	0	0.00	1	72.50	72.70	-1	672	-0.15%
2023/09/04	0	0.00	1	72.10	72.80	-1	687	-0.15%
2023/08/30	1	71.30	0	0.00	71.50	1	726	0.14%
2023/08/28	1	70.60	0	0.00	71.00	1	798	0.13%
2023/08/25	1	70.90	1	70.80	70.90	0	875	0.00%
2023/07/27	1	72.10	0	0.00	71.70	1	912	0.11%
2023/07/20	1	73.50	1	73.30	72.50	0	896	0.00%
2023/07/18	0	0.00	1	73.80	73.70	-1	895	-0.11%
2023/07/17	1	74.40	0	0.00	74.40	1	891	0.11%
2023/07/14	1	73.10	0	0.00	73.00	1	885	0.11%
2023/06/13	0	0.00	1	77.10	78.10	-1	642	-0.16%
2023/06/08	0	0.00	1	76.60	76.50	-1	620	-0.16%
2023/06/07	0	0.00	3	76.50	77.00	-3	627	-0.48%
2023/06/06	1	76.40	0	0.00	76.40	1	624	0.16%
2023/06/05	0	0.00	4	78.05	77.70	-4	617	-0.65%
2023/06/02	3	78.17	3.1	78.53	78.70	-0.1	601	-0.02%
2023/05/31	2	77.80	0	0.00	77.00	2	558	0.36%
2023/05/25	1	73.10	0	0.00	73.20	1	469	0.21%
2023/05/23	0	0.00	1	72.80	73.00	-1	467	-0.21%
2023/05/18	3	72.60	1	72.30	72.60	2	456	0.44%
2023/05/15	1	71.10	1	70.80	71.40	0	436	0.00%
2023/05/12	4	71.20	0	0.00	71.30	4	436	0.92%
2023/04/27	1	70.80	0	0.00	71.20	1	453	0.22%
2023/04/20	2	70.80	5	71.00	70.60	-3	437	-0.69%
2023/04/19	0	0.00	1	71.00	71.00	-1	436	-0.23%
2023/04/11	0	0.00	6	73.20	73.40	-6	416	-1.44%
2023/04/10	0	0.00	1	73.10	73.10	-1	414	-0.24%
2023/04/06	2	73.00	1	72.90	73.50	1	410	0.24%
2023/03/24	7	73.50	0	0.00	73.50	7	420	1.66%
2023/03/22	1	71.90	0	0.00	71.90	1	402	0.25%
2023/03/10	1	70.60	0	0.00	71.00	1	346	0.29%
2023/03/08	4	71.30	0	0.00	71.20	4	341	1.17%
2023/03/03	0	0.00	1	70.10	71.00	-1	320	-0.31%
2023/02/24	0	0.00	1	69.50	70.30	-1	286	-0.35%
2023/02/10	0.4	68.50	0	0.00	68.50	0.4	315	0.13%
2023/02/03	1.2	68.02	0	0.00	68.30	1.2	311	0.38%
2023/02/02	0.2	68.00	1	68.20	68.20	-0.8	310	-0.26%
2022/12/09	1.2	66.88	0	0.00	66.90	1.2	352	0.34%
2022/11/25	0	0.00	2	66.50	66.40	-2	337	-0.59%
2022/11/10	0	0.00	4	66.50	66.50	-4	333	-1.20%
2022/11/07	2	65.00	0	0.00	65.00	2	315	0.63%
2022/10/25	1	64.80	0	0.00	64.50	1	334	0.30%
2022/10/07	0	0.00	3	66.40	66.40	-3	297	-1.01%
2022/09/29	0	0.00	1	63.90	64.30	-1	310	-0.32%
2022/09/22	1	64.50	0	0.00	65.70	1	410	0.24%
2022/09/21	1	65.30	0	0.00	65.50	1	415	0.24%
2022/09/07	0	0.00	1	63.80	63.90	-1	451	-0.22%
2022/08/30	1	65.30	1	65.20	65.50	0	449	0.00%
2022/08/29	0.1	65.50	0	0.00	65.30	0.1	452	0.01%
2022/08/26	1	66.50	0	0.00	66.60	1	448	0.22%
2022/08/24	0	0.00	1	66.10	66.20	-1	453	-0.22%
2022/08/17	1	65.60	0	0.00	65.30	1	459	0.22%
2022/07/15	0	0.00	2	59.40	59.20	-2	503	-0.40%
2022/06/30	5	69.40	0	0.00	69.10	5	444	1.13%
2022/03/15	0	0.00	1	74.50	74.40	-1	884	-0.11%
2022/03/10	0	0.00	5	74.00	74.40	-5	854	-0.58%
2022/03/09	4	73.00	0	0.00	73.40	4	838	0.48%
2022/03/08	0.1	72.30	0	0.00	72.00	0.1	831	0.01%
2022/03/07	1	73.00	0	0.00	73.10	1	808	0.12%
2022/03/04	1.1	74.59	0	0.00	74.60	1.1	771	0.14%
2022/02/21	0	0.00	1	72.20	72.30	-1	756	-0.13%
2022/02/16	1	71.30	0	0.00	71.70	1	770	0.13%
2022/01/07	0.1	71.60	0	0.00	70.90	0.1	796	0.01%
2021/12/21	0	0.00	1	73.10	73.10	-1	679	-0.15%
2021/12/20	0	0.00	1	72.80	72.90	-1	665	-0.15%
2021/12/17	2	72.45	0	0.00	72.60	2	643	0.31%
2021/11/30	0	0.00	1	69.80	69.30	-1	616	-0.16%
2021/11/26	0	0.00	1	70.00	69.10	-1	622	-0.16%
2021/11/23	0	0.00	5	70.90	70.50	-5	624	-0.80%
2021/11/22	5	73.00	0	0.00	71.80	5	612	0.82%
2021/11/08	1	69.90	1	70.00	70.00	0	663	0.00%
2021/11/04	2	68.20	0	0.00	68.20	2	718	0.28%
2021/11/03	1	67.90	0	0.00	68.10	1	755	0.13%
2021/08/06	0	0.00	1	73.20	74.90	-1	1,538	-0.06%
2021/08/03	1	70.60	0	0.00	70.80	1	1,590	0.06%
2021/07/13	0	0.00	3	72.40	72.10	-3	3,276	-0.09%
2021/07/09	1	71.00	0	0.00	72.40	1	3,277	0.03%
2021/07/06	2	72.10	0	0.00	71.80	2	3,433	0.06%
2021/06/29	15	76.04	3	73.70	73.60	12	3,600	0.33%
2021/06/28	0	0.00	1	76.00	77.90	-1	3,490	-0.03%
2021/05/26	0	0.00	1	71.50	71.10	-1	3,669	-0.03%
2021/05/25	1	73.00	0	0.00	72.20	1	3,668	0.03%
2021/05/18	1	69.40	2	69.60	69.30	-1	3,672	-0.03%
2021/05/13	0	0.00	1	67.10	68.50	-1	3,582	-0.03%
2021/05/12	0	0.00	1	69.80	69.10	-1	3,548	-0.03%
2021/05/03	1	80.00	4	79.00	79.20	-3	3,195	-0.09%
2021/04/29	4	81.10	1	79.40	80.50	3	3,133	0.10%
2021/04/27	0	0.00	1	82.80	80.60	-1	2,952	-0.03%
2021/04/26	2	85.65	2	87.15	86.10	0	2,808	0.00%
2021/04/23	1	83.90	1	84.00	84.30	0	2,499	0.00%
2021/04/22	1	78.50	0	0.00	78.80	1	2,279	0.04%
2021/04/14	10	72.96	11	74.27	71.00	-1	1,784	-0.06%
2021/04/12	0	0.00	1	70.80	71.40	-1	1,668	-0.06%
2021/04/09	0	0.00	1	70.00	70.20	-1	1,613	-0.06%
2021/04/07	0	0.00	2	66.50	66.40	-2	1,422	-0.14%
2021/04/06	0	0.00	2	66.00	66.40	-2	1,408	-0.14%
2021/03/30	0	0.00	1	65.40	65.30	-1	1,369	-0.07%
2021/03/15	2	65.00	0	0.00	64.80	2	1,227	0.16%
2021/03/12	0	0.00	2	65.10	65.30	-2	1,246	-0.16%
2021/03/10	0	0.00	2	64.40	64.50	-2	1,309	-0.15%
2021/03/03	0	0.00	5	66.70	66.60	-5	1,429	-0.35%
2021/03/02	2	66.75	0	0.00	66.40	2	1,419	0.14%
2021/02/26	1	65.00	0	0.00	65.40	1	1,391	0.07%
2021/02/22	0	0.00	2	65.50	65.50	-2	1,412	-0.14%
2021/02/17	1	63.20	0	0.00	63.50	1	1,351	0.07%
2021/02/01	0	0.00	1	61.60	61.60	-1	1,315	-0.08%
2021/01/29	0	0.00	1	61.70	61.60	-1	1,318	-0.08%
2021/01/28	2	61.80	0	0.00	61.70	2	1,309	0.15%
2021/01/20	0	0.00	2	62.80	62.80	-2	1,287	-0.16%
2021/01/08	1	64.40	0	0.00	64.30	1	1,207	0.08%
2021/01/07	1	64.50	0	0.00	64.70	1	1,202	0.08%
2021/01/06	3	64.67	0	0.00	64.40	3	1,192	0.25%
2021/01/05	0	0.00	1	65.50	65.30	-1	1,179	-0.08%
2021/01/04	0	0.00	1	66.20	66.00	-1	1,175	-0.09%
2020/12/22	1	64.10	0	0.00	63.20	1	1,111	0.09%
2020/12/21	3	64.20	0	0.00	63.90	3	1,098	0.27%
2020/12/11	1	64.60	1	64.40	64.60	0	1,025	0.00%
2020/12/04	5	67.40	0	0.00	67.80	5	903	0.55%
2020/12/02	3	66.63	0	0.00	67.50	3	814	0.37%
2020/11/24	1	65.40	0	0.00	65.50	1	681	0.15%
2020/11/17	0	0.00	0.1	63.81	63.90	-0.1	635	-0.02%
2020/08/24	0	0.00	1	64.70	64.50	-1	951	-0.11%
2020/08/19	1	64.20	0	0.00	64.10	1	954	0.10%
2020/07/22	0	67.80	0	0.00	67.60	0	1,055	0.00%
2020/07/15	0	68.70	0	0.00	68.50	0	1,144	0.00%
2020/07/14	0	68.20	0	0.00	68.10	0	1,171	0.00%
2020/07/06	1	69.30	1	69.20	69.30	0	1,198	0.00%
2020/07/02	0	0.00	1	69.70	69.60	-1	1,202	-0.08%
2020/07/01	1	73.50	0	0.00	73.50	1	1,174	0.09%
2020/06/09	0	0.00	1	72.20	72.30	-1	1,095	-0.09%
2020/06/01	0	0.00	1	70.90	71.30	-1	1,127	-0.09%
2020/05/18	0	0.00	1	68.70	68.60	-1	1,106	-0.09%
2020/05/12	1	69.80	0	0.00	69.60	1	1,097	0.09%
2020/05/07	2	69.10	0	0.00	69.20	2	1,087	0.18%
2020/05/06	1	69.00	0	0.00	69.00	1	1,120	0.09%
2020/04/30	0	0.00	1	70.50	70.60	-1	1,139	-0.09%
2020/03/25	1	69.70	1	68.30	68.30	0	1,120	0.00%
2020/03/19	1	66.60	2	66.05	69.20	-1	1,122	-0.09%
2020/03/18	1	68.50	2	68.40	67.80	-1	1,105	-0.09%
2020/03/13	2	73.00	0	0.00	75.00	2	1,064	0.19%
2020/03/09	0	0.00	1	77.80	77.80	-1	1,008	-0.10%
2020/03/02	0	0.00	1	78.00	78.00	-1	983	-0.10%
2020/02/24	1	78.20	0	0.00	78.00	1	981	0.10%
2020/02/10	1	77.50	1	78.50	79.00	0	1,108	0.00%
2020/02/07	1	79.00	0	0.00	79.00	1	1,096	0.09%
2020/02/03	0	0.00	6	81.20	83.00	-6	1,001	-0.60%
2020/01/31	1	81.00	3	80.67	81.00	-2	944	-0.21%
2019/12/26	0	0.00	1	78.00	78.20	-1	828	-0.12%
2019/12/25	0	0.00	1	77.20	77.50	-1	818	-0.12%
2019/12/18	1	78.00	2	77.60	77.70	-1	758	-0.13%
2019/12/02	0	0.00	1	71.70	72.20	-1	619	-0.16%
2019/11/22	1	73.40	0	0.00	72.70	1	565	0.18%
2019/11/08	0	0.00	1	67.90	68.20	-1	373	-0.27%
2019/10/28	0	0.00	5	66.90	66.50	-5	369	-1.35%
2019/10/25	1	67.00	0	0.00	67.10	1	373	0.27%
2019/10/24	5	67.10	0	0.00	66.90	5	368	1.36%
2019/10/03	0	0.00	1	64.30	64.60	-1	317	-0.31%
2019/09/11	0	0.00	1	65.70	65.60	-1	394	-0.25%
2019/09/02	0	0.00	1	65.80	65.60	-1	385	-0.26%
2019/08/30	1	65.90	0	0.00	65.90	1	387	0.26%
2019/07/26	1	67.50	1.5	67.40	67.40	-0.5	434	-0.12%
2019/06/25	0	0.00	1	70.30	69.80	-1	402	-0.25%
2019/05/28	1	71.80	0	0.00	70.50	1	436	0.23%
2019/04/16	0.1	69.90	0	0.00	69.90	0.1	403	0.01%
2019/03/28	1	70.30	1	70.20	70.30	0	401	0.00%
2018/11/14	0	0.00	1	68.40	68.30	-1	496	-0.20%
2018/09/04	1	74.80	0	0.00	74.90	1	543	0.18%
2018/08/13	1	76.10	0	0.00	76.60	1	586	0.17%
2018/08/01	0	78.40	0	0.00	77.50	0	582	0.00%
2018/06/28	0	0.00	13	85.00	84.60	-13	604	-2.15%
2018/06/25	1	85.90	0	0.00	85.70	1	605	0.17%
2018/06/21	13	87.18	0	0.00	87.10	13	590	2.20%
2018/06/19	0	0.00	3	88.47	87.60	-3	585	-0.51%
2018/06/11	1	85.20	0	0.00	85.50	1	515	0.19%
2018/04/10	0	87.80	0	0.00	87.10	0	635	0.01%
2018/04/09	0.2	87.90	0	0.00	87.90	0.2	635	0.03%
2018/03/31	2	86.00	0	0.00	86.40	2	618	0.32%
2018/03/19	0	0.00	1.1	85.92	85.90	-1.1	708	-0.16%
2018/03/12	0	0.00	1	86.30	86.00	-1	775	-0.13%
2018/03/09	0	0.00	2	86.30	86.00	-2	779	-0.26%
2018/03/01	1	84.30	0	0.00	84.70	1	1,288	0.08%
2018/01/18	0	0.00	1	83.40	83.30	-1	1,559	-0.06%
2018/01/16	0	0.00	1	82.10	83.00	-1	1,568	-0.06%
2018/01/09	1	83.60	0	0.00	83.70	1	1,594	0.06%
2018/01/03	0	0.00	2	82.90	82.70	-2	1,628	-0.12%