興富發 (2542)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.30
漲跌
▼0.55
漲幅
-1.23%
成交量
3,043張
產業
上市營建類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	44.30	0	0.00	44.30	1	5,960	0.02%
2025/02/21	1	45.15	0	0.00	45.30	1	6,284	0.02%
2025/02/20	5	44.70	0	0.00	44.65	5	6,216	0.08%
2025/02/03	5	43.85	0	0.00	43.85	5	6,560	0.08%
2025/01/21	0	0.00	1	42.50	42.45	-1	6,546	-0.02%
2025/01/16	0	0.00	2	42.35	42.05	-2	6,958	-0.03%
2025/01/15	1	42.35	0	0.00	41.80	1	7,002	0.01%
2025/01/14	1	41.95	1	41.95	41.90	0	7,026	0.00%
2025/01/13	5	41.01	0	0.00	41.35	5	7,060	0.07%
2024/12/31	1	43.50	2	43.95	43.45	-1	7,255	-0.01%
2024/12/30	0	0.00	1	44.00	43.70	-1	7,258	-0.01%
2024/12/26	3	42.70	0	0.00	42.30	3	7,169	0.04%
2024/12/25	1	42.55	0	0.00	42.25	1	7,029	0.01%
2024/12/24	0	43.50	0	0.00	42.50	0	6,956	0.00%
2024/12/19	1	45.00	1	45.40	45.30	0	6,696	0.00%
2024/12/06	10.1	48.05	3	48.02	48.50	7.1	7,490	0.09%
2024/12/05	0	46.70	0	0.00	46.80	0	7,382	0.00%
2024/12/04	1	48.35	1	48.30	48.35	0	7,334	0.00%
2024/12/03	0	0.00	0.1	47.99	47.80	-0.1	7,380	0.00%
2024/12/02	0	0.00	1	48.00	47.80	-1	7,353	-0.01%
2024/11/29	0	0.00	9.1	47.45	47.95	-9.1	7,405	-0.12%
2024/11/28	0	0.00	4	46.00	46.35	-4	7,465	-0.05%
2024/11/26	0.1	46.58	1	45.75	46.55	-0.9	7,367	-0.01%
2024/11/22	1.2	44.05	0	0.00	44.10	1.2	7,183	0.02%
2024/11/19	0	0.00	1	43.30	43.80	-1	7,812	-0.01%
2024/11/18	1	43.00	0	0.00	43.10	1	8,056	0.01%
2024/11/15	2	43.38	1	43.40	43.30	1	8,250	0.01%
2024/11/14	0	0.00	1	42.55	42.55	-1	8,494	-0.01%
2024/11/13	5	42.25	0	0.00	42.80	5	8,574	0.06%
2024/11/12	0	0.00	2	42.25	42.10	-2	8,642	-0.02%
2024/11/11	1	42.80	1	42.55	42.90	0	8,642	0.00%
2024/11/07	2	41.00	0	0.00	41.05	2	8,836	0.02%
2024/11/06	0.1	40.75	0.4	40.70	40.70	-0.3	8,955	0.00%
2024/11/04	0.7	40.76	0	0.00	40.85	0.7	10,166	0.01%
2024/11/01	0	0.00	44.5	41.18	41.35	-44.5	10,554	-0.42%
2024/10/30	2	41.00	0	0.00	40.75	2	10,882	0.02%
2024/10/28	2	41.40	0	0.00	41.40	2	11,277	0.02%
2024/10/25	5	40.82	0	0.00	40.70	5	11,440	0.04%
2024/10/24	1.4	40.38	0	0.00	40.30	1.4	11,758	0.01%
2024/10/23	2.2	41.15	2	41.30	41.00	0.2	11,773	0.00%
2024/10/22	3.1	42.30	1	42.25	42.25	2.1	11,855	0.02%
2024/10/21	0.2	42.89	1	42.30	42.75	-0.8	12,263	-0.01%
2024/10/17	1	43.65	1	43.45	43.60	0	13,103	0.00%
2024/10/16	7.1	42.69	0	0.00	42.95	7.1	13,547	0.05%
2024/10/15	1	43.55	1	42.80	43.00	0	14,001	0.00%
2024/10/14	3.2	43.25	3	43.10	43.50	0.2	14,296	0.00%
2024/10/11	10.1	43.70	5	43.79	43.60	5.1	14,414	0.04%
2024/10/09	0	0.00	5	45.00	44.05	-5	14,703	-0.03%
2024/10/08	1	44.50	0	0.00	45.20	1	15,079	0.01%
2024/10/07	1	44.20	1	44.50	44.90	0	15,177	0.00%
2024/10/04	7.2	43.69	3	43.90	43.60	4.2	15,268	0.03%
2024/10/01	1	45.00	0	0.00	44.60	1	15,238	0.01%
2024/09/30	0	0.00	4.6	45.46	45.10	-4.6	15,449	-0.03%
2024/09/26	1	46.25	0	0.00	45.40	1	15,492	0.01%
2024/09/25	0.3	50.20	3	49.95	50.30	-2.7	15,404	-0.02%
2024/09/24	16.2	49.53	11	49.02	49.15	5.2	15,397	0.03%
2024/09/23	7.1	48.57	1	47.65	49.10	6.1	15,752	0.04%
2024/09/20	9	49.73	2	49.40	49.20	7	15,827	0.04%
2024/09/19	4	54.15	3	54.33	54.20	1	15,631	0.01%
2024/09/11	1	50.40	0	0.00	50.30	1	16,779	0.01%
2024/09/10	1	52.60	0	0.00	51.50	1	16,943	0.01%
2024/09/06	1	53.20	0	0.00	53.20	1	17,428	0.01%
2024/09/04	1	51.10	0	0.00	52.20	1	17,842	0.01%
2024/09/02	0	0.00	12	55.02	54.50	-12	18,126	-0.07%
2024/08/30	2	54.55	1	54.60	55.70	1	18,056	0.01%
2024/08/28	0.1	52.90	0	0.00	52.60	0.1	17,993	0.00%
2024/08/27	0	0.00	10	52.50	52.60	-10	18,018	-0.06%
2024/08/26	0	0.00	20	52.45	51.90	-20	18,007	-0.11%
2024/08/23	2	52.90	0	0.00	52.20	2	17,977	0.01%
2024/08/22	3	52.17	1	53.90	53.60	2	17,892	0.01%
2024/08/21	5.1	55.18	8	54.80	54.80	-3	17,586	-0.02%
2024/08/20	21	57.71	0	0.00	56.90	21	17,319	0.12%
2024/08/16	12	58.40	18	57.45	58.30	-6	16,982	-0.04%
2024/08/15	10	55.20	0	0.00	55.00	10	16,757	0.06%
2024/08/14	0.1	55.00	0	0.00	55.20	0.1	16,707	0.00%
2024/08/09	0.3	53.70	0	0.00	52.90	0.3	16,711	0.00%
2024/08/07	0	0.00	10	52.11	53.00	-10	16,548	-0.06%
2024/08/06	14	49.84	10	54.00	50.50	4	16,345	0.02%
2024/08/05	1	56.70	0	0.00	54.80	1	15,613	0.01%
2024/08/02	11	61.77	2	62.10	60.80	9	15,428	0.06%
2024/08/01	15	62.93	10	63.70	64.30	5	15,622	0.03%
2024/07/31	1	63.60	0	0.00	64.00	1	15,823	0.01%
2024/07/30	0.1	64.00	0	0.00	64.10	0.1	16,104	0.00%
2024/07/29	1	63.80	3	63.70	63.00	-2	16,475	-0.01%
2024/07/26	1	62.70	0	0.00	61.60	1	16,202	0.01%
2024/07/23	3	62.67	5	62.24	62.60	-2	16,252	-0.01%
2024/07/22	2	60.55	1	60.50	60.60	1	16,100	0.01%
2024/07/19	2	62.75	0	0.00	63.80	2	15,756	0.01%
2024/07/18	3.1	66.68	20	65.50	65.90	-17	15,295	-0.11%
2024/07/17	3	67.20	4.4	65.38	65.00	-1.4	15,012	-0.01%
2024/07/16	2	64.40	1	64.30	64.40	1	14,954	0.01%
2024/07/15	1.1	61.30	0.5	63.00	61.20	0.5	14,532	0.00%
2024/07/12	0.1	60.40	6	60.78	60.70	-6	14,290	-0.04%
2024/07/11	7.1	60.54	4.1	60.84	60.00	3	14,161	0.02%
2024/07/10	0	0.00	2	59.05	59.40	-2	13,886	-0.01%
2024/07/09	1.1	54.32	0	0.00	54.60	1.1	13,501	0.01%
2024/07/08	0.1	55.50	0	0.00	55.50	0.1	13,382	0.00%
2024/07/05	0	0.00	0.9	55.07	55.30	-0.9	13,247	-0.01%
2024/07/04	0	0.00	4.2	55.35	55.20	-4.2	13,228	-0.03%
2024/07/03	1.1	52.91	2	53.50	53.20	-0.9	13,033	-0.01%
2024/07/01	11	51.80	0	0.00	53.10	11	13,016	0.08%
2024/06/28	3	52.60	1.1	52.26	52.10	1.9	12,936	0.02%
2024/06/27	3.1	54.09	5.3	53.68	53.40	-2.3	12,790	-0.02%
2024/06/26	5.1	52.01	0	0.00	52.70	5.1	12,320	0.04%
2024/06/25	0.1	51.80	0.1	52.70	51.90	0	11,938	0.00%
2024/06/24	0	0.00	1	54.50	53.20	-1	11,656	-0.01%
2024/06/21	1.1	51.83	1	53.00	52.80	0.1	11,092	0.00%
2024/06/20	1	52.50	0	0.00	52.50	1	10,632	0.01%
2024/06/19	0	0.00	1	51.50	51.70	-1	10,502	-0.01%
2024/06/18	0	0.00	0.3	51.80	51.60	-0.3	10,336	0.00%
2024/06/17	7.1	52.38	1	52.10	52.10	6.1	10,274	0.06%
2024/06/14	1.1	51.57	7	51.53	51.60	-5.9	9,959	-0.06%
2024/06/13	0.1	48.95	1	48.50	49.15	-0.9	9,397	-0.01%
2024/06/12	0.1	48.10	1	49.00	48.30	-0.9	9,308	-0.01%
2024/06/11	2	48.18	0.4	48.75	48.95	1.6	9,083	0.02%
2024/06/07	3.1	48.66	23	48.72	48.45	-20	8,820	-0.23%
2024/06/06	0	0.00	3.4	47.04	47.35	-3.4	8,543	-0.04%
2024/06/04	1	46.40	2	46.02	46.50	-1	8,349	-0.01%
2024/06/03	2.1	46.34	0	0.00	46.40	2.1	8,313	0.03%
2024/05/29	0	0.00	1.1	44.31	45.35	-1.1	8,056	-0.01%
2024/05/27	1	44.20	0	0.00	44.20	1	7,901	0.01%
2024/05/24	0	0.00	0.3	44.50	44.35	-0.3	7,824	0.00%
2024/05/23	1	44.80	6	44.45	44.50	-5	7,797	-0.06%
2024/05/22	0	0.00	1	45.15	45.25	-1	7,713	-0.01%
2024/05/16	0.1	45.55	2	44.80	45.55	-1.9	7,519	-0.03%
2024/05/15	0.1	44.55	0	0.00	44.45	0.1	7,358	0.00%
2024/05/14	0	0.00	2	45.23	45.25	-2	7,245	-0.03%
2024/05/13	1	46.10	2	45.90	46.10	-1	7,185	-0.01%
2024/05/09	2	47.40	0	0.00	45.65	2	6,975	0.03%
2024/05/08	0	0.00	2	46.85	46.85	-2	6,745	-0.03%
2024/05/07	0	0.00	11.3	48.33	47.85	-11.3	6,490	-0.17%
2024/05/06	2	48.40	5	48.23	48.15	-3	5,901	-0.05%
2024/05/03	4.1	47.53	4.3	47.58	47.20	-0.2	5,458	0.00%
2024/05/02	0	0.00	49.5	46.22	46.60	-49.5	4,966	-1.00%
2024/04/30	1	43.70	4	44.25	44.30	-3	4,411	-0.07%
2024/04/29	0	0.00	12.3	43.15	44.30	-12.3	4,274	-0.29%
2024/04/25	2	42.00	5	42.66	42.70	-3	3,964	-0.08%
2024/04/24	2	41.93	0	0.00	41.95	2	3,860	0.05%
2024/04/23	2	41.95	0	0.00	42.25	2	3,821	0.05%
2024/04/22	4	42.71	6	43.38	42.40	-2	3,769	-0.05%
2024/04/19	2	41.30	0	0.00	41.45	2	3,371	0.06%
2024/04/18	1	41.60	0	0.00	41.60	1	3,204	0.03%
2024/04/17	0	0.00	1	40.85	40.85	-1	3,087	-0.03%
2024/04/16	0	0.00	1	40.30	40.10	-1	3,049	-0.03%
2024/04/15	1.1	41.04	0	0.00	40.80	1.1	2,983	0.04%
2024/04/11	40	41.05	0	0.00	41.10	40	2,921	1.37%
2024/04/09	0	41.00	2	40.98	41.20	-2	2,858	-0.07%
2024/04/08	1.1	40.51	0	0.00	40.70	1.1	2,790	0.04%
2024/04/03	1	40.15	42	40.20	40.25	-41	2,717	-1.51%
2024/04/02	1.1	40.20	11	40.24	40.10	-10	2,680	-0.37%
2024/03/29	10	40.15	10	40.15	40.15	0	2,645	0.00%
2024/03/28	10	40.55	0	0.00	40.50	10	2,610	0.38%
2024/03/26	2	39.00	0	0.00	39.00	2	2,505	0.08%
2024/03/25	1	39.30	2	39.20	39.35	-1	2,514	-0.04%
2024/03/21	1	38.90	0	0.00	38.65	1	2,556	0.04%
2024/03/20	1	38.75	3	38.40	38.50	-2	2,570	-0.08%
2024/03/19	1.3	38.78	0	0.00	38.70	1.3	2,526	0.05%
2024/03/18	0.4	39.10	0	0.00	39.10	0.4	2,512	0.01%
2024/03/14	0	0.00	1	39.85	39.85	-1	2,444	-0.04%
2024/03/13	1	39.80	3	39.90	39.80	-2	2,452	-0.08%
2024/03/12	3	39.85	0	0.00	39.95	3	2,432	0.12%
2024/03/11	0.1	39.70	0	0.00	39.90	0.1	2,450	0.00%
2024/03/08	0.1	39.70	10	39.75	39.75	-9.9	2,447	-0.40%
2024/03/07	0.2	39.65	0	0.00	39.90	0.2	2,448	0.01%
2024/03/06	0.1	39.65	0	0.00	39.65	0.1	2,423	0.00%
2024/03/05	0.2	39.70	0.4	39.75	39.60	-0.2	2,426	-0.01%