興富發 (2542)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
3,648張
產業
上市營建類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	53.20	0	0.00	53.20	1	17,428	0.01%
2024/09/04	1	51.10	0	0.00	52.20	1	17,842	0.01%
2024/09/02	0	0.00	12	55.02	54.50	-12	18,126	-0.07%
2024/08/30	2	54.55	1	54.60	55.70	1	18,056	0.01%
2024/08/28	0.1	52.90	0	0.00	52.60	0.1	17,993	0.00%
2024/08/27	0	0.00	10	52.50	52.60	-10	18,018	-0.06%
2024/08/26	0	0.00	20	52.45	51.90	-20	18,007	-0.11%
2024/08/23	2	52.90	0	0.00	52.20	2	17,977	0.01%
2024/08/22	3	52.17	1	53.90	53.60	2	17,892	0.01%
2024/08/21	5.1	55.18	8	54.80	54.80	-3	17,586	-0.02%
2024/08/20	21	57.71	0	0.00	56.90	21	17,319	0.12%
2024/08/16	12	58.40	18	57.45	58.30	-6	16,982	-0.04%
2024/08/15	10	55.20	0	0.00	55.00	10	16,757	0.06%
2024/08/14	0.1	55.00	0	0.00	55.20	0.1	16,707	0.00%
2024/08/09	0.3	53.70	0	0.00	52.90	0.3	16,711	0.00%
2024/08/07	0	0.00	10	52.11	53.00	-10	16,548	-0.06%
2024/08/06	14	49.84	10	54.00	50.50	4	16,345	0.02%
2024/08/05	1	56.70	0	0.00	54.80	1	15,613	0.01%
2024/08/02	11	61.77	2	62.10	60.80	9	15,428	0.06%
2024/08/01	15	62.93	10	63.70	64.30	5	15,622	0.03%
2024/07/31	1	63.60	0	0.00	64.00	1	15,823	0.01%
2024/07/30	0.1	64.00	0	0.00	64.10	0.1	16,104	0.00%
2024/07/29	1	63.80	3	63.70	63.00	-2	16,475	-0.01%
2024/07/26	1	62.70	0	0.00	61.60	1	16,202	0.01%
2024/07/23	3	62.67	5	62.24	62.60	-2	16,252	-0.01%
2024/07/22	2	60.55	1	60.50	60.60	1	16,100	0.01%
2024/07/19	2	62.75	0	0.00	63.80	2	15,756	0.01%
2024/07/18	3.1	66.68	20	65.50	65.90	-17	15,295	-0.11%
2024/07/17	3	67.20	4.4	65.38	65.00	-1.4	15,012	-0.01%
2024/07/16	2	64.40	1	64.30	64.40	1	14,954	0.01%
2024/07/15	1.1	61.30	0.5	63.00	61.20	0.5	14,532	0.00%
2024/07/12	0.1	60.40	6	60.78	60.70	-6	14,290	-0.04%
2024/07/11	7.1	60.54	4.1	60.84	60.00	3	14,161	0.02%
2024/07/10	0	0.00	2	59.05	59.40	-2	13,886	-0.01%
2024/07/09	1.1	54.32	0	0.00	54.60	1.1	13,501	0.01%
2024/07/08	0.1	55.50	0	0.00	55.50	0.1	13,382	0.00%
2024/07/05	0	0.00	0.9	55.07	55.30	-0.9	13,247	-0.01%
2024/07/04	0	0.00	4.2	55.35	55.20	-4.2	13,228	-0.03%
2024/07/03	1.1	52.91	2	53.50	53.20	-0.9	13,033	-0.01%
2024/07/01	11	51.80	0	0.00	53.10	11	13,016	0.08%
2024/06/28	3	52.60	1.1	52.26	52.10	1.9	12,936	0.02%
2024/06/27	3.1	54.09	5.3	53.68	53.40	-2.3	12,790	-0.02%
2024/06/26	5.1	52.01	0	0.00	52.70	5.1	12,320	0.04%
2024/06/25	0.1	51.80	0.1	52.70	51.90	0	11,938	0.00%
2024/06/24	0	0.00	1	54.50	53.20	-1	11,656	-0.01%
2024/06/21	1.1	51.83	1	53.00	52.80	0.1	11,092	0.00%
2024/06/20	1	52.50	0	0.00	52.50	1	10,632	0.01%
2024/06/19	0	0.00	1	51.50	51.70	-1	10,502	-0.01%
2024/06/18	0	0.00	0.3	51.80	51.60	-0.3	10,336	0.00%
2024/06/17	7.1	52.38	1	52.10	52.10	6.1	10,274	0.06%
2024/06/14	1.1	51.57	7	51.53	51.60	-5.9	9,959	-0.06%
2024/06/13	0.1	48.95	1	48.50	49.15	-0.9	9,397	-0.01%
2024/06/12	0.1	48.10	1	49.00	48.30	-0.9	9,308	-0.01%
2024/06/11	2	48.18	0.4	48.75	48.95	1.6	9,083	0.02%
2024/06/07	3.1	48.66	23	48.72	48.45	-20	8,820	-0.23%
2024/06/06	0	0.00	3.4	47.04	47.35	-3.4	8,543	-0.04%
2024/06/04	1	46.40	2	46.02	46.50	-1	8,349	-0.01%
2024/06/03	2.1	46.34	0	0.00	46.40	2.1	8,313	0.03%
2024/05/29	0	0.00	1.1	44.31	45.35	-1.1	8,056	-0.01%
2024/05/27	1	44.20	0	0.00	44.20	1	7,901	0.01%
2024/05/24	0	0.00	0.3	44.50	44.35	-0.3	7,824	0.00%
2024/05/23	1	44.80	6	44.45	44.50	-5	7,797	-0.06%
2024/05/22	0	0.00	1	45.15	45.25	-1	7,713	-0.01%
2024/05/16	0.1	45.55	2	44.80	45.55	-1.9	7,519	-0.03%
2024/05/15	0.1	44.55	0	0.00	44.45	0.1	7,358	0.00%
2024/05/14	0	0.00	2	45.23	45.25	-2	7,245	-0.03%
2024/05/13	1	46.10	2	45.90	46.10	-1	7,185	-0.01%
2024/05/09	2	47.40	0	0.00	45.65	2	6,975	0.03%
2024/05/08	0	0.00	2	46.85	46.85	-2	6,745	-0.03%
2024/05/07	0	0.00	11.3	48.33	47.85	-11.3	6,490	-0.17%
2024/05/06	2	48.40	5	48.23	48.15	-3	5,901	-0.05%
2024/05/03	4.1	47.53	4.3	47.58	47.20	-0.2	5,458	0.00%
2024/05/02	0	0.00	49.5	46.22	46.60	-49.5	4,966	-1.00%
2024/04/30	1	43.70	4	44.25	44.30	-3	4,411	-0.07%
2024/04/29	0	0.00	12.3	43.15	44.30	-12.3	4,274	-0.29%
2024/04/25	2	42.00	5	42.66	42.70	-3	3,964	-0.08%
2024/04/24	2	41.93	0	0.00	41.95	2	3,860	0.05%
2024/04/23	2	41.95	0	0.00	42.25	2	3,821	0.05%
2024/04/22	4	42.71	6	43.38	42.40	-2	3,769	-0.05%
2024/04/19	2	41.30	0	0.00	41.45	2	3,371	0.06%
2024/04/18	1	41.60	0	0.00	41.60	1	3,204	0.03%
2024/04/17	0	0.00	1	40.85	40.85	-1	3,087	-0.03%
2024/04/16	0	0.00	1	40.30	40.10	-1	3,049	-0.03%
2024/04/15	1.1	41.04	0	0.00	40.80	1.1	2,983	0.04%
2024/04/11	40	41.05	0	0.00	41.10	40	2,921	1.37%
2024/04/09	0	41.00	2	40.98	41.20	-2	2,858	-0.07%
2024/04/08	1.1	40.51	0	0.00	40.70	1.1	2,790	0.04%
2024/04/03	1	40.15	42	40.20	40.25	-41	2,717	-1.51%
2024/04/02	1.1	40.20	11	40.24	40.10	-10	2,680	-0.37%
2024/03/29	10	40.15	10	40.15	40.15	0	2,645	0.00%
2024/03/28	10	40.55	0	0.00	40.50	10	2,610	0.38%
2024/03/26	2	39.00	0	0.00	39.00	2	2,505	0.08%
2024/03/25	1	39.30	2	39.20	39.35	-1	2,514	-0.04%
2024/03/21	1	38.90	0	0.00	38.65	1	2,556	0.04%
2024/03/20	1	38.75	3	38.40	38.50	-2	2,570	-0.08%
2024/03/19	1.3	38.78	0	0.00	38.70	1.3	2,526	0.05%
2024/03/18	0.4	39.10	0	0.00	39.10	0.4	2,512	0.01%
2024/03/14	0	0.00	1	39.85	39.85	-1	2,444	-0.04%
2024/03/13	1	39.80	3	39.90	39.80	-2	2,452	-0.08%
2024/03/12	3	39.85	0	0.00	39.95	3	2,432	0.12%
2024/03/11	0.1	39.70	0	0.00	39.90	0.1	2,450	0.00%
2024/03/08	0.1	39.70	10	39.75	39.75	-9.9	2,447	-0.40%
2024/03/07	0.2	39.65	0	0.00	39.90	0.2	2,448	0.01%
2024/03/06	0.1	39.65	0	0.00	39.65	0.1	2,423	0.00%
2024/03/05	0.2	39.70	0.4	39.75	39.60	-0.2	2,426	-0.01%
2024/03/01	10	39.75	0	0.00	39.70	10	2,424	0.41%
2024/02/27	2	39.80	1	39.70	39.70	1	2,419	0.04%
2024/02/26	2	39.90	0	0.00	39.90	2	2,444	0.08%
2024/02/21	0.1	39.95	1	40.00	40.10	-1	2,459	-0.04%
2024/02/20	0	0.00	40	39.55	39.65	-40	2,431	-1.65%
2024/02/19	7	39.69	1.7	39.67	39.65	5.3	2,425	0.22%
2024/02/16	0.4	39.50	0	0.00	39.65	0.4	2,471	0.02%
2024/02/02	2	39.55	2	39.65	39.70	0	2,421	0.00%
2024/01/29	0	39.80	4	39.64	39.80	-4	2,449	-0.16%
2024/01/22	0	0.00	6	39.75	39.55	-6	2,510	-0.24%
2024/01/15	0	0.00	10	40.00	39.90	-10	2,388	-0.42%
2024/01/11	34	40.00	0	0.00	39.95	34	2,476	1.37%
2024/01/08	0	0.00	2	40.20	40.20	-2	2,845	-0.07%
2024/01/05	0	0.00	10	40.10	40.20	-10	2,897	-0.35%
2024/01/03	0.1	40.15	3	40.15	40.10	-2.9	2,985	-0.10%
2023/12/27	0	0.00	30	40.15	40.10	-30	3,055	-0.98%
2023/12/26	0	0.00	10	40.10	40.05	-10	3,098	-0.32%
2023/12/25	1	39.95	0.2	40.00	40.00	0.8	3,138	0.03%
2023/12/22	1	39.95	0	0.00	39.90	1	3,231	0.03%
2023/12/21	0.3	39.92	0	0.00	39.90	0.3	3,414	0.01%
2023/12/20	0.2	40.11	0	0.00	40.15	0.2	3,410	0.01%
2023/12/19	1.3	40.02	0	0.00	40.15	1.3	3,443	0.04%
2023/12/18	0	40.20	0	0.00	40.45	0	3,468	0.00%
2023/12/15	2	40.35	0	0.00	40.40	2	3,484	0.06%
2023/12/14	0.1	40.35	0	0.00	40.40	0.1	3,472	0.00%
2023/12/13	2.1	40.00	0	0.00	40.05	2.1	3,497	0.06%
2023/12/12	0.1	40.10	10	40.00	39.90	-9.9	3,540	-0.28%
2023/12/11	0.2	40.12	0	0.00	40.10	0.2	3,549	0.00%
2023/12/08	0.2	40.25	9	40.11	40.15	-8.8	3,540	-0.25%
2023/12/06	1.1	40.36	0	0.00	40.35	1.1	3,531	0.03%
2023/11/30	1	40.80	0	0.00	40.95	1	3,452	0.03%
2023/11/29	0	0.00	1	40.85	40.85	-1	3,496	-0.03%
2023/11/28	77	40.90	0	0.00	40.95	77	3,489	2.21%
2023/11/27	1	41.10	0.9	40.95	40.95	0.1	3,468	0.00%
2023/11/24	1	41.15	0	0.00	41.20	1	3,471	0.03%
2023/11/22	0	0.00	16	41.00	41.05	-16	3,467	-0.46%
2023/11/21	33	40.90	0	0.00	40.85	33	3,444	0.96%
2023/11/16	0.6	40.85	0	0.00	41.00	0.6	3,433	0.02%
2023/11/15	2	40.65	0	0.00	40.90	2	3,434	0.06%
2023/11/10	1	40.55	0	0.00	40.55	1	3,391	0.03%
2023/11/09	0	0.00	5	40.60	40.60	-5	3,392	-0.15%
2023/11/08	29	40.70	0	0.00	40.60	29	3,434	0.84%
2023/11/06	5	40.70	0	0.00	40.70	5	3,513	0.14%
2023/11/01	0	40.50	0	0.00	40.60	0	3,493	0.00%
2023/10/30	0	40.80	0	0.00	40.90	0	3,473	0.00%
2023/10/26	0	41.00	0	0.00	40.95	0	3,476	0.00%
2023/10/25	0	41.10	0	0.00	41.00	0	3,465	0.00%
2023/10/17	0	0.00	1	40.92	41.00	-1	3,199	-0.03%
2023/10/06	1	39.10	0	0.00	39.40	1	3,089	0.03%
2023/10/04	1.1	39.07	0	0.00	39.10	1.1	3,075	0.04%
2023/10/02	0	0.00	1	39.25	39.30	-1	3,075	-0.03%
2023/09/28	1.6	39.61	0	0.00	39.45	1.6	3,028	0.05%
2023/09/27	3	39.78	0	0.00	39.55	3	2,981	0.10%
2023/09/26	1	39.95	0	0.00	40.00	1	2,901	0.03%
2023/09/25	10.1	43.15	8	43.25	43.05	2.1	2,712	0.08%
2023/09/22	1	43.40	0	0.00	43.40	1	2,593	0.04%
2023/09/19	0	0.00	2	44.15	44.30	-2	2,406	-0.08%
2023/09/15	2	43.85	0	0.00	43.25	2	2,331	0.09%
2023/09/13	0	0.00	3	43.67	43.70	-3	2,204	-0.14%
2023/09/11	0	0.00	1	43.50	43.50	-1	2,268	-0.04%
2023/09/08	10	43.57	0	0.00	43.40	10	2,272	0.44%
2023/09/04	0	0.00	1	43.30	43.60	-1	2,273	-0.04%
2023/08/24	0	0.00	4	42.30	42.30	-4	2,289	-0.17%
2023/08/11	0	0.00	2	43.25	43.40	-2	2,426	-0.08%
2023/08/08	0	0.00	1	42.90	42.95	-1	2,553	-0.04%
2023/08/07	0.1	42.70	0	0.00	42.80	0.1	2,962	0.00%
2023/07/31	1	42.35	0	0.00	42.30	1	2,977	0.03%
2023/07/26	0	0.00	31	42.15	42.05	-31	3,022	-1.03%
2023/07/24	3	41.75	0	0.00	41.70	3	2,980	0.10%
2023/07/18	1	42.05	0	0.00	42.15	1	2,944	0.03%
2023/07/14	0	0.00	2	42.60	42.55	-2	2,898	-0.07%
2023/07/07	0	0.00	0.2	42.70	42.75	-0.2	2,913	-0.01%
2023/07/05	0	0.00	2	42.80	42.70	-2	2,901	-0.07%
2023/07/03	1	42.70	0	0.00	42.80	1	2,955	0.03%
2023/06/19	0	0.00	3.3	42.21	42.30	-3.3	2,982	-0.11%
2023/06/12	0	0.00	2	42.70	42.85	-2	3,027	-0.07%
2023/06/09	0	0.00	1.1	42.50	42.50	-1.1	3,009	-0.04%
2023/06/08	1	42.50	0	0.00	42.55	1	3,019	0.03%
2023/06/07	0	0.00	1	42.45	42.60	-1	3,035	-0.03%
2023/06/06	0	0.00	1	42.50	42.50	-1	3,037	-0.03%
2023/06/05	1	42.50	0	0.00	42.50	1	3,041	0.03%
2023/06/02	1	42.50	3	42.55	42.60	-2	3,052	-0.07%
2023/06/01	0	0.00	2	42.60	42.60	-2	3,065	-0.07%
2023/05/31	3	42.12	1.1	42.11	42.60	2	3,080	0.06%
2023/05/30	0	0.00	1	42.15	42.15	-1	3,030	-0.03%
2023/05/29	5	42.30	0	0.00	42.10	5	3,039	0.16%
2023/05/26	0.1	42.25	5	42.18	42.20	-4.9	3,040	-0.16%
2023/05/23	0	0.00	7	42.55	42.75	-7	2,976	-0.24%
2023/05/22	0	0.00	2.3	42.31	42.60	-2.3	2,973	-0.08%
2023/05/18	0	41.95	0	0.00	42.00	0	2,896	0.00%
2023/05/16	0	0.00	16	41.67	41.65	-16	2,836	-0.56%
2023/05/15	7.1	40.97	2	41.35	41.35	5.1	2,816	0.18%
2023/05/12	1.3	41.73	0	0.00	41.95	1.3	2,713	0.05%
2023/05/11	8.1	41.66	6	42.18	42.30	2.1	2,632	0.08%
2023/05/09	0	0.00	3	43.30	43.20	-3	2,214	-0.14%
2023/05/08	0	0.00	0.6	43.20	43.30	-0.6	2,235	-0.03%
2023/04/28	4	42.10	0	0.00	42.05	4	2,366	0.17%
2023/04/27	0	41.95	0	0.00	42.05	0	2,398	0.00%
2023/04/26	0	0.00	1	41.75	42.00	-1	2,410	-0.04%
2023/04/24	0	0.00	1	41.85	41.75	-1	2,406	-0.04%
2023/04/20	0	0.00	30	41.90	41.85	-30	2,422	-1.24%
2023/04/17	0	42.20	0	0.00	42.05	0	2,394	0.00%
2023/04/10	0	0.00	1	41.70	41.45	-1	2,381	-0.04%
2023/03/23	31	41.00	10	41.15	41.00	21	4,683	0.45%
2023/03/17	0	0.00	10.5	40.45	40.40	-10.5	4,979	-0.21%
2023/03/16	2	40.10	0	0.00	40.10	2	5,004	0.04%
2023/03/15	0	0.00	1	40.90	40.60	-1	5,035	-0.02%
2023/03/07	1	41.60	0	0.00	41.80	1	5,162	0.02%
2023/03/06	0	0.00	1	41.75	41.80	-1	5,202	-0.02%
2023/03/03	2	41.80	0	0.00	41.95	2	5,213	0.04%
2023/02/23	0	0.00	5.1	42.40	42.40	-5.1	5,417	-0.09%
2023/02/22	0	0.00	3	42.10	42.30	-3	5,435	-0.06%
2023/02/16	3	41.97	0	0.00	41.90	3	5,744	0.05%
2023/02/14	1	42.00	0	0.00	42.00	1	5,835	0.02%
2023/02/02	2	41.30	0	0.00	41.25	2	6,057	0.03%
2023/01/30	2	40.70	0	0.00	40.65	2	6,079	0.03%
2023/01/17	0	0.00	2.3	40.66	40.70	-2.3	6,054	-0.04%
2023/01/11	4	40.60	0	0.00	40.60	4	6,125	0.07%
2023/01/03	0	0.00	1	40.45	40.35	-1	6,276	-0.02%
2022/12/28	0	0.00	1	41.35	40.70	-1	6,284	-0.02%
2022/12/27	1	41.45	0	0.00	41.45	1	6,283	0.02%
2022/12/26	2	40.30	0	0.00	40.25	2	6,225	0.03%
2022/12/23	1	40.30	0	0.00	40.35	1	6,264	0.02%
2022/12/22	1	39.95	2	40.10	42.00	-1	6,211	-0.02%
2022/12/21	5	39.22	0	0.00	40.00	5	6,026	0.08%
2022/12/20	1.1	39.89	0	0.00	39.65	1.1	5,780	0.02%
2022/12/19	4.1	40.44	0	0.00	40.50	4.1	5,621	0.07%
2022/12/16	0.2	41.95	0	0.00	41.15	0.2	5,404	0.00%
2022/12/14	1.1	42.50	0	0.00	42.60	1.1	5,170	0.02%
2022/12/13	1.1	43.05	0	0.00	42.75	1.1	5,162	0.02%
2022/12/06	2	44.00	0	0.00	43.95	2	5,103	0.04%
2022/11/30	0	0.00	8	44.75	44.80	-8	5,021	-0.16%
2022/11/29	8	44.75	0	0.00	44.80	8	5,026	0.16%
2022/11/22	0	0.00	1	44.80	44.85	-1	5,044	-0.02%
2022/11/18	0.1	43.75	0	0.00	43.80	0.1	4,941	0.00%
2022/11/17	0	0.00	1	43.60	43.55	-1	4,949	-0.02%
2022/11/16	0.9	43.15	8.4	43.33	43.20	-7.5	4,925	-0.15%
2022/11/15	0.2	43.05	0.7	42.90	42.90	-0.5	4,916	-0.01%
2022/11/14	0	0.00	7	42.94	43.35	-7	4,875	-0.14%
2022/11/11	4	42.45	0	0.00	42.40	4	4,802	0.08%
2022/11/09	0	0.00	1	42.00	42.25	-1	4,868	-0.02%
2022/11/07	0	0.00	5.5	42.00	42.05	-5.5	4,888	-0.11%
2022/11/04	4	41.80	2	41.60	42.00	2	4,888	0.04%
2022/11/03	0.2	41.30	0	0.00	41.30	0.2	4,842	0.00%
2022/10/31	2	41.30	0	0.00	41.45	2	4,888	0.04%
2022/10/27	5	41.50	9	41.54	41.80	-4	4,875	-0.08%
2022/10/26	0	0.00	2	40.60	40.60	-2	4,816	-0.04%
2022/10/25	0	0.00	4	40.55	40.65	-4	4,828	-0.08%
2022/10/21	4	40.05	0	0.00	40.50	4	4,758	0.08%
2022/10/14	0	0.00	8	38.95	39.20	-8	4,808	-0.17%
2022/10/13	0.2	38.80	0	0.00	38.75	0.2	4,945	0.00%
2022/10/12	0	0.00	2	38.85	38.95	-2	5,106	-0.04%
2022/10/11	12	39.15	0	0.00	39.35	12	5,224	0.23%
2022/10/06	0	0.00	5	39.50	39.65	-5	5,180	-0.10%
2022/10/03	1	39.70	4	39.45	39.85	-3	5,232	-0.06%
2022/09/30	2	37.85	0	0.00	39.00	2	5,202	0.04%
2022/09/29	0	0.00	7	38.25	38.60	-7	5,204	-0.13%
2022/09/28	3.1	38.55	0	0.00	38.00	3.1	5,171	0.06%
2022/09/27	2.1	39.33	0	0.00	39.65	2.1	5,055	0.04%
2022/09/26	3	40.05	5	40.05	40.20	-2	4,940	-0.04%
2022/09/23	0.5	47.80	5	47.70	47.80	-4.5	4,766	-0.09%
2022/09/22	0.5	47.90	3	47.48	47.75	-2.5	4,634	-0.05%
2022/09/21	1	47.90	2	47.90	48.00	-1	4,521	-0.02%
2022/09/20	6	48.06	0	0.00	48.00	6	4,374	0.14%
2022/09/16	2	48.28	0	0.00	48.30	2	4,306	0.05%
2022/09/15	3	48.35	0	0.00	48.25	3	4,462	0.07%
2022/09/13	1	48.50	1	48.60	48.50	0	5,003	0.00%
2022/09/12	1.5	48.30	0	0.00	48.40	1.5	5,233	0.03%
2022/09/07	3	47.80	0	0.00	47.90	3	5,636	0.05%
2022/09/06	1	48.10	0	0.00	48.10	1	5,682	0.02%
2022/09/05	2	48.00	0	0.00	47.95	2	5,683	0.04%
2022/09/02	0.5	48.15	1	48.00	48.00	-0.5	5,698	-0.01%
2022/09/01	2	48.05	0	0.00	48.10	2	5,726	0.03%
2022/08/31	0.6	48.45	0	0.00	48.40	0.6	5,714	0.01%
2022/08/30	2	48.10	0	0.00	48.35	2	5,694	0.04%
2022/08/26	1	48.10	2	48.15	48.20	-1	5,824	-0.02%
2022/08/25	0.6	47.95	0	0.00	48.10	0.6	5,812	0.01%
2022/08/24	0	0.00	2	47.65	48.00	-2	5,807	-0.03%
2022/08/23	1	47.50	0	0.00	47.65	1	5,790	0.02%
2022/08/22	0.8	47.34	5	47.50	47.65	-4.2	5,815	-0.07%
2022/08/19	2.3	46.74	0	0.00	47.00	2.3	5,742	0.04%
2022/08/17	5	47.20	11	47.20	47.20	-6	5,720	-0.10%
2022/08/16	3	46.67	0	0.00	46.80	3	5,658	0.05%
2022/08/15	0	0.00	6	46.25	46.20	-6	5,579	-0.11%
2022/08/12	3	46.37	0	0.00	46.15	3	5,593	0.05%
2022/08/08	3	45.90	0	0.00	46.00	3	5,670	0.05%
2022/08/05	0.3	45.80	0	0.00	45.85	0.3	5,890	0.01%
2022/08/04	2	45.40	0	0.00	45.65	2	5,966	0.03%
2022/08/03	2	45.80	1	45.80	45.80	1	5,960	0.02%
2022/08/01	0	0.00	1	45.95	45.90	-1	6,010	-0.02%
2022/07/29	1	45.25	0	0.00	45.35	1	5,999	0.02%
2022/07/27	7	44.76	0	0.00	44.65	7	6,026	0.12%
2022/07/21	1	44.80	0	0.00	45.15	1	6,053	0.02%
2022/07/19	0	0.00	2	46.03	45.75	-2	6,023	-0.03%
2022/07/14	0	0.00	1	43.40	43.50	-1	6,095	-0.02%
2022/07/13	0	0.00	1	43.65	43.50	-1	6,119	-0.02%
2022/07/12	0	0.00	3	43.50	43.20	-3	6,150	-0.05%
2022/07/11	0	0.00	9.1	43.81	43.80	-9.1	6,163	-0.15%
2022/07/06	0	0.00	2	44.45	44.20	-2	6,327	-0.03%
2022/07/01	0	0.00	1	45.00	43.95	-1	7,609	-0.01%
2022/06/30	2	45.15	0	0.00	45.20	2	8,178	0.02%
2022/06/24	0	0.00	4	43.95	44.20	-4	8,284	-0.05%
2022/06/22	1	42.85	0	0.00	43.25	1	8,163	0.01%
2022/06/20	5	43.74	2	43.70	43.60	3	7,697	0.04%
2022/06/17	2.1	43.88	0	0.00	44.75	2.1	7,720	0.03%
2022/06/16	0.1	44.70	0	0.00	44.55	0.1	7,555	0.00%
2022/06/08	0	0.00	10	45.35	45.45	-10	8,561	-0.12%
2022/06/06	1	45.00	0	0.00	45.00	1	8,621	0.01%
2022/05/25	1	45.50	0	0.00	46.00	1	9,159	0.01%
2022/05/16	0	0.00	25	44.30	44.55	-25	9,756	-0.26%
2022/05/13	4	44.45	0	0.00	44.70	4	9,762	0.04%
2022/05/12	3	45.68	0	0.00	45.40	3	9,552	0.03%
2022/05/10	9	46.16	0	0.00	46.50	9	9,491	0.09%
2022/05/09	1	46.55	0	0.00	46.50	1	9,510	0.01%
2022/05/05	3	47.05	0	0.00	47.00	3	9,644	0.03%
2022/05/03	7	46.63	0	0.00	46.65	7	9,780	0.07%
2022/04/29	2	46.75	0	0.00	46.95	2	9,807	0.02%
2022/04/28	4	46.85	0	0.00	46.70	4	9,846	0.04%
2022/04/27	27	46.70	2	46.70	46.70	25	9,839	0.25%
2022/04/25	11	46.64	1	46.60	46.45	10	9,766	0.10%
2022/04/22	13	47.26	1	47.30	47.10	12	9,677	0.12%
2022/04/21	2	47.88	1	47.75	47.50	1	9,599	0.01%
2022/04/20	0.3	47.70	0	0.00	48.75	0.3	9,493	0.00%
2022/04/19	2.5	47.77	0	0.00	47.80	2.5	9,399	0.03%
2022/04/15	2	47.88	0	0.00	48.05	2	9,352	0.02%
2022/04/14	4	47.76	2	47.80	47.85	2	9,312	0.02%
2022/04/13	34	47.35	0	0.00	47.45	34	9,288	0.37%
2022/04/12	4	46.89	0	0.00	46.90	4	9,253	0.04%
2022/04/11	3	47.92	0	0.00	47.60	3	9,119	0.03%
2022/04/08	23.2	48.83	5	48.82	48.75	18.2	8,892	0.20%
2022/04/07	39.6	49.18	18	49.12	48.90	21.6	8,703	0.25%
2022/04/06	28.4	47.54	0	0.00	49.00	28.4	7,888	0.36%
2022/04/01	1	45.25	0	0.00	45.70	1	7,252	0.01%
2022/03/30	2	45.28	0	0.00	45.40	2	7,184	0.03%
2022/03/29	2	45.33	11	45.28	45.30	-9	7,325	-0.12%
2022/03/28	2	45.28	0	0.00	45.35	2	7,363	0.03%
2022/03/25	0	0.00	3	45.70	45.75	-3	7,389	-0.04%
2022/03/24	2	45.70	40	45.62	45.75	-38	7,451	-0.51%
2022/03/22	53	45.21	7	45.59	45.50	46	7,515	0.61%
2022/03/21	4	46.20	11	46.14	46.20	-7	7,261	-0.10%
2022/03/18	5	46.65	0	0.00	46.60	5	7,118	0.07%
2022/03/17	9	46.85	14	46.87	47.00	-5	7,022	-0.07%
2022/03/16	21	47.43	14	46.72	46.85	7	6,829	0.10%
2022/03/15	24	50.15	1	50.20	50.50	23	6,228	0.37%
2022/03/14	2	50.03	0	0.00	49.60	2	6,042	0.03%
2022/03/11	0	0.00	6	48.90	48.90	-6	5,950	-0.10%
2022/03/10	4	49.19	0	0.00	49.20	4	5,931	0.07%
2022/03/09	2	49.15	0	0.00	49.35	2	5,893	0.03%
2022/03/08	2	48.95	0	0.00	48.50	2	5,836	0.03%
2022/03/07	1	49.05	0	0.00	49.30	1	5,723	0.02%
2022/03/04	5	50.30	0	0.00	50.50	5	5,607	0.09%
2022/03/01	4	49.60	0	0.00	49.45	4	5,514	0.07%
2022/02/24	1	49.05	3	48.72	48.35	-2	5,287	-0.04%
2022/02/23	1	48.90	1	48.95	49.10	0	5,123	0.00%
2022/02/22	0	0.00	7	48.13	48.90	-7	5,011	-0.14%
2022/02/21	1	47.55	0	0.00	48.15	1	4,800	0.02%
2022/02/18	3	47.20	0	0.00	47.20	3	4,722	0.06%
2022/02/16	1	47.05	0	0.00	47.15	1	4,863	0.02%
2022/02/14	1	46.85	0	0.00	46.85	1	5,014	0.02%
2022/02/09	0	0.00	6	47.00	47.00	-6	4,977	-0.12%
2022/02/08	2	47.30	0	0.00	47.25	2	4,940	0.04%
2022/01/25	2	46.15	0	0.00	46.30	2	4,666	0.04%
2022/01/20	0.1	46.15	5	46.10	46.15	-4.9	4,536	-0.11%
2022/01/18	1	46.15	0	0.00	46.10	1	4,470	0.02%
2022/01/12	5	46.20	0	0.00	46.25	5	4,657	0.11%
2022/01/07	1	46.15	0	0.00	46.45	1	4,611	0.02%
2022/01/04	0.3	46.20	0	0.00	46.15	0.3	4,640	0.01%
2022/01/03	1	46.10	0	0.00	46.25	1	4,629	0.02%
2021/12/30	4	46.25	0	0.00	46.25	4	4,602	0.09%
2021/12/27	2	46.10	0	0.00	46.25	2	4,540	0.04%
2021/12/23	1	45.80	0	0.00	46.05	1	4,502	0.02%
2021/12/22	2	46.65	0	0.00	46.70	2	4,305	0.05%
2021/12/21	1	47.00	0	0.00	47.00	1	4,226	0.02%
2021/12/20	1	47.60	0	0.00	47.60	1	4,188	0.02%
2021/12/16	3	47.10	0	0.00	47.25	3	4,208	0.07%
2021/12/15	0	0.00	5	46.50	46.60	-5	4,267	-0.12%
2021/12/13	0	0.00	15	46.90	46.70	-15	4,252	-0.35%
2021/12/10	0	0.00	1	46.50	46.50	-1	4,199	-0.02%
2021/12/09	5	46.45	0	0.00	46.50	5	4,177	0.12%
2021/12/08	1	46.50	0	0.00	46.50	1	4,154	0.02%
2021/12/06	6	46.34	0	0.00	46.40	6	4,098	0.15%
2021/12/01	0	0.00	0.1	46.40	46.70	-0.1	4,107	0.00%
2021/11/25	7	47.50	0	0.00	47.10	7	4,003	0.17%
2021/11/24	0	0.00	2	46.65	46.85	-2	3,916	-0.05%
2021/11/23	2	46.15	0	0.00	46.20	2	3,893	0.05%
2021/11/22	16	46.58	0	0.00	46.55	16	3,875	0.41%
2021/11/18	0	0.00	0.2	47.00	46.60	-0.2	3,886	-0.01%
2021/11/17	0	0.00	2	46.33	46.50	-2	3,875	-0.05%
2021/11/15	0	0.00	18	47.84	47.65	-18	3,829	-0.47%
2021/11/12	2	46.56	10	46.95	47.80	-8	3,734	-0.21%
2021/11/11	0	0.00	1	45.70	45.60	-1	3,576	-0.03%
2021/11/10	0	0.00	2	45.25	45.45	-2	3,663	-0.05%
2021/11/09	1	45.10	0	0.00	44.95	1	3,676	0.03%
2021/11/08	0	0.00	4	45.00	45.00	-4	3,689	-0.11%
2021/11/02	1.3	44.85	0	0.00	44.70	1.3	3,818	0.03%
2021/10/27	0	0.00	2	45.30	45.10	-2	3,952	-0.05%
2021/10/25	6	44.88	0	0.00	45.20	6	4,053	0.15%
2021/10/22	2	45.35	6	45.57	45.15	-4	4,122	-0.10%
2021/10/14	4	44.65	1	44.65	44.70	3	4,394	0.07%
2021/10/13	0	0.00	10	45.05	45.05	-10	4,452	-0.22%
2021/10/05	3	44.53	0	0.00	44.60	3	4,464	0.07%
2021/09/29	20	45.08	1	45.20	45.05	19	4,619	0.41%
2021/09/23	0	0.00	2	46.55	46.80	-2	4,357	-0.05%
2021/09/22	2	46.50	0	0.00	46.20	2	4,245	0.05%
2021/09/17	2	47.50	0	0.00	47.35	2	4,100	0.05%
2021/09/14	0	0.00	1	48.35	47.90	-1	4,191	-0.02%
2021/09/10	1	47.90	0	0.00	47.95	1	4,242	0.02%
2021/09/08	0	0.00	37	47.55	47.25	-37	4,312	-0.86%
2021/09/06	37	48.25	0	0.00	48.15	37	4,318	0.86%
2021/09/03	0	0.00	38	48.15	48.25	-38	4,304	-0.88%
2021/08/24	38	47.50	0	0.00	47.65	38	4,515	0.84%
2021/08/20	0	0.00	3	47.50	47.55	-3	4,597	-0.07%
2021/08/19	0	0.00	4.7	47.75	47.55	-4.7	5,750	-0.08%
2021/08/17	0	0.00	23	48.70	48.60	-23	5,807	-0.40%
2021/08/11	0	0.00	2	48.75	48.80	-2	5,583	-0.04%
2021/08/09	5	49.10	0	0.00	49.00	5	5,636	0.09%
2021/08/05	0	0.00	4	48.65	48.70	-4	5,663	-0.07%
2021/08/04	0	0.00	1	49.15	49.05	-1	5,896	-0.02%
2021/08/03	2	49.75	0	0.00	49.30	2	5,955	0.03%
2021/08/02	2	49.30	0	0.00	49.45	2	6,067	0.03%
2021/07/28	1	48.15	3	48.13	48.35	-2	6,105	-0.03%
2021/07/27	0	0.00	13	47.82	48.15	-13	6,096	-0.21%
2021/07/26	1	48.00	0	0.00	48.10	1	6,098	0.02%
2021/07/23	0	0.00	13	48.13	47.90	-13	6,014	-0.22%
2021/07/22	1	46.75	0	0.00	46.85	1	5,822	0.02%
2021/07/19	2	45.90	0	0.00	46.10	2	6,065	0.03%
2021/07/16	0	0.00	3	45.55	45.75	-3	6,068	-0.05%
2021/07/09	1	45.50	2.1	45.31	45.00	-1.1	6,084	-0.02%
2021/07/08	0	0.00	10	44.60	44.65	-10	6,005	-0.17%
2021/07/07	0	0.00	1	44.00	44.40	-1	6,008	-0.02%
2021/07/02	0	0.00	0.1	43.30	43.30	-0.1	6,077	0.00%
2021/06/30	10	43.65	0	0.00	43.65	10	6,122	0.16%
2021/06/28	0	0.00	9	43.85	43.60	-9	6,172	-0.15%
2021/06/24	0	0.00	0.3	43.70	43.85	-0.3	6,158	0.00%
2021/06/23	0	0.00	3	43.00	42.70	-3	6,132	-0.05%
2021/06/22	0	0.00	10	42.60	42.35	-10	6,080	-0.16%
2021/06/21	3	42.25	0	0.00	42.20	3	6,087	0.05%
2021/06/10	0	0.00	1	41.85	42.30	-1	6,243	-0.02%
2021/06/09	1	41.75	0	0.00	41.75	1	6,208	0.02%
2021/06/08	2	41.53	0	0.00	41.40	2	6,192	0.03%
2021/06/07	1	41.60	0	0.00	41.55	1	6,172	0.02%
2021/06/04	10	41.95	0	0.00	41.95	10	6,144	0.16%
2021/06/03	0	0.00	1	41.95	41.85	-1	6,153	-0.02%
2021/06/02	3	41.90	0	0.00	42.00	3	6,141	0.05%
2021/05/31	3	42.17	0	0.00	42.10	3	6,060	0.05%
2021/05/28	2	42.80	0	0.00	42.65	2	5,999	0.03%
2021/05/20	2	41.95	0	0.00	42.15	2	4,749	0.04%
2021/05/17	4	41.73	0	0.00	40.80	4	4,762	0.08%
2021/05/12	4	43.19	12	42.96	42.60	-8	4,544	-0.18%
2021/05/10	2	45.55	11	45.35	45.70	-9	4,201	-0.21%
2021/05/07	3	44.97	0	0.00	44.70	3	4,073	0.07%
2021/05/05	0	0.00	1	45.20	45.20	-1	3,929	-0.03%
2021/05/04	3	44.17	1	44.20	44.35	2	3,882	0.05%
2021/05/03	1	45.10	0	0.00	44.70	1	3,820	0.03%
2021/04/28	11	45.71	6	45.70	45.65	5	3,739	0.13%
2021/04/27	0	0.00	4	46.28	46.20	-4	3,767	-0.11%
2021/04/26	3	46.45	1	46.45	46.60	2	3,705	0.05%
2021/04/23	0	0.00	2	44.20	45.35	-2	3,491	-0.06%
2021/04/22	1	44.30	0	0.00	44.10	1	3,389	0.03%
2021/04/21	1	44.35	2	44.15	44.35	-1	3,329	-0.03%
2021/04/19	1	44.80	11	44.52	44.60	-10	3,322	-0.30%
2021/04/14	1	43.20	0	0.00	43.25	1	3,331	0.03%
2021/04/13	0	0.00	1	43.60	43.50	-1	3,329	-0.03%
2021/04/12	0	0.00	5	43.58	43.60	-5	3,327	-0.15%
2021/04/09	0	0.00	1	43.70	43.75	-1	3,336	-0.03%
2021/04/08	5	43.51	0	0.00	43.50	5	3,300	0.15%
2021/04/07	2	43.65	0	0.00	43.65	2	3,277	0.06%
2021/04/06	2	43.65	1	43.60	43.65	1	3,270	0.03%
2021/03/31	0	0.00	4	43.48	43.50	-4	3,351	-0.12%
2021/03/30	37	43.59	0	0.00	43.45	37	3,527	1.05%
2021/03/29	0	0.00	1.4	43.39	43.55	-1.4	3,680	-0.04%
2021/03/25	0	0.00	20	43.40	43.60	-20	4,049	-0.49%
2021/03/24	17	43.45	0	0.00	43.55	17	4,322	0.39%
2021/03/23	11	43.10	0	0.00	43.15	11	4,361	0.25%
2021/03/22	7.1	43.36	0	0.00	43.60	7.1	4,406	0.16%
2021/03/19	0	0.00	1	44.75	44.25	-1	4,320	-0.02%
2021/03/16	5	44.90	0	0.00	44.90	5	4,433	0.11%
2021/03/09	0	0.00	15	45.40	45.40	-15	5,080	-0.30%
2021/03/05	0	0.00	0.2	45.00	44.95	-0.2	5,096	0.00%
2021/03/03	1	44.60	0	0.00	44.95	1	5,185	0.02%
2021/03/02	1	44.75	2.2	44.98	44.55	-1.2	5,174	-0.02%
2021/02/26	1	44.80	0	0.00	45.20	1	5,182	0.02%
2021/02/24	1	44.70	0	0.00	44.55	1	5,110	0.02%
2021/02/23	2.1	44.80	0	0.00	44.85	2.1	5,087	0.04%
2021/02/19	0	0.00	38	43.95	44.10	-38	5,037	-0.75%
2021/02/17	0	0.00	0.7	43.90	43.75	-0.7	5,010	-0.01%
2021/02/05	2.1	43.47	1	43.55	43.60	1.1	4,979	0.02%
2021/02/03	36	43.70	0.1	43.55	43.30	35.9	5,080	0.71%
2021/02/02	1	43.90	0	0.00	43.60	1	5,119	0.02%
2021/01/29	1	43.05	0	0.00	42.60	1	5,117	0.02%
2021/01/27	0	0.00	1	43.45	43.60	-1	5,087	-0.02%
2021/01/25	2	43.03	0	0.00	43.95	2	5,087	0.04%
2021/01/22	0	0.00	10	43.20	43.10	-10	5,104	-0.20%
2021/01/19	0	0.00	4	44.50	44.40	-4	5,021	-0.08%
2021/01/15	0	0.00	5.5	45.06	45.05	-5.5	5,015	-0.11%
2021/01/14	0	0.00	4	45.75	45.70	-4	5,177	-0.08%
2021/01/13	4	45.69	0	0.00	45.80	4	5,174	0.08%
2021/01/12	0	0.00	2	45.95	45.55	-2	5,170	-0.04%
2021/01/06	2	45.20	0	0.00	45.20	2	5,053	0.04%
2020/12/25	12	46.34	1	46.20	46.45	11	4,947	0.22%
2020/12/24	1	46.05	1.3	45.96	46.40	-0.3	4,907	-0.01%
2020/12/23	1	44.80	0	0.00	45.00	1	4,737	0.02%
2020/12/22	1	44.95	0	0.00	44.50	1	4,623	0.02%
2020/12/21	0	0.00	37	45.27	44.95	-37	4,561	-0.81%
2020/12/18	2	46.23	1	46.20	45.60	1	4,425	0.02%
2020/12/16	0	0.00	2	45.90	45.95	-2	4,169	-0.05%
2020/12/14	2	45.15	0	0.00	44.90	2	4,076	0.05%
2020/12/10	3	44.70	0	0.00	44.60	3	3,999	0.08%
2020/11/24	0	0.00	0.7	43.45	43.50	-0.7	3,245	-0.02%
2020/11/23	0	0.00	10	43.50	43.45	-10	3,242	-0.31%
2020/11/20	0	0.00	8	43.10	43.25	-8	3,250	-0.25%
2020/11/18	5	43.20	0.2	43.20	43.35	4.8	3,279	0.15%
2020/11/17	5	43.40	0	0.00	43.40	5	3,277	0.15%
2020/11/13	5	43.25	0	0.00	43.40	5	3,336	0.15%
2020/11/12	1	43.50	0	0.00	43.85	1	3,324	0.03%
2020/11/11	0	0.00	5	43.51	44.00	-5	3,346	-0.15%
2020/11/09	8.5	42.01	0	0.00	42.00	8.5	3,262	0.26%
2020/11/05	1	42.00	0	0.00	42.00	1	3,220	0.03%
2020/10/30	1	41.50	0	0.00	41.50	1	3,171	0.03%
2020/10/13	0	0.00	5	43.85	43.85	-5	2,846	-0.18%
2020/10/12	1	44.25	0	0.00	44.20	1	2,839	0.04%
2020/10/07	0	0.00	5	43.65	43.50	-5	2,803	-0.18%
2020/10/06	5	43.60	1	43.75	43.70	4	2,829	0.14%
2020/09/29	0	0.00	15	43.09	43.30	-15	2,824	-0.53%
2020/09/28	4	42.45	13	42.04	42.65	-9	2,795	-0.32%
2020/09/25	16	41.86	5	42.10	41.50	11	2,769	0.40%
2020/09/24	5	41.45	1	41.50	41.45	4	2,721	0.15%
2020/09/23	1	46.25	2	46.30	46.15	-1	2,590	-0.04%
2020/09/22	23	46.50	0	0.00	46.60	23	2,499	0.92%
2020/09/21	8	46.85	5	46.90	46.85	3	2,460	0.12%
2020/09/18	0	0.00	1	46.70	46.65	-1	2,411	-0.04%
2020/09/17	0	0.00	1	46.50	46.55	-1	2,381	-0.04%
2020/09/14	0	0.00	10	46.40	46.35	-10	2,348	-0.43%
2020/09/10	3	46.35	0	0.00	46.30	3	2,321	0.13%
2020/09/08	1	45.85	0	0.00	45.85	1	2,307	0.04%
2020/09/04	2	45.38	0	0.00	45.80	2	2,420	0.08%
2020/09/02	3	45.70	0	0.00	45.65	3	2,445	0.12%
2020/09/01	1	46.10	0	0.00	46.20	1	2,458	0.04%
2020/08/31	2.3	46.24	1	46.25	46.40	1.3	2,516	0.05%
2020/08/28	1	45.60	2	46.00	45.60	-1	2,440	-0.04%
2020/08/27	1	45.35	1	45.50	45.50	0	2,459	0.00%
2020/08/25	0.4	45.00	0	0.00	44.95	0.4	2,531	0.02%
2020/08/24	1	44.60	0	0.00	44.65	1	2,659	0.04%
2020/08/21	1.4	44.31	0	0.00	44.35	1.4	2,688	0.05%
2020/08/19	0	0.00	1	44.80	44.45	-1	2,644	-0.04%
2020/08/17	1	44.05	25	44.40	44.35	-24	2,621	-0.92%
2020/07/22	2	43.30	1	43.15	43.30	1	2,846	0.04%
2020/07/21	1	43.45	0	0.00	43.45	1	2,848	0.04%
2020/07/17	5	42.90	5	42.85	42.90	0	2,852	0.00%
2020/07/15	1	42.65	0	0.00	43.65	1	2,856	0.04%
2020/07/10	1	43.35	0	0.00	43.15	1	2,817	0.04%
2020/07/09	5	44.15	0	0.00	43.90	5	2,812	0.18%
2020/07/08	20	44.20	0	0.00	44.40	20	2,791	0.72%
2020/06/30	14	43.95	0	0.00	43.55	14	2,781	0.50%
2020/06/11	3	45.30	0	0.00	44.80	3	3,119	0.10%
2020/06/10	1	45.80	0	0.00	45.85	1	3,127	0.03%
2020/06/08	0	0.00	2	46.65	46.50	-2	3,259	-0.06%
2020/06/04	0	0.00	1	46.35	46.40	-1	3,182	-0.03%
2020/06/02	0	0.00	5	44.75	45.40	-5	3,135	-0.16%
2020/05/28	2	45.00	0	0.00	44.75	2	2,899	0.07%
2020/05/22	1	44.10	0	0.00	44.10	1	2,961	0.03%
2020/05/14	17	43.30	0	0.00	43.05	17	2,866	0.59%
2020/05/13	2	44.10	0	0.00	44.00	2	2,832	0.07%
2020/05/12	1	44.25	0	0.00	44.90	1	2,786	0.04%
2020/05/08	1	43.85	0	0.00	43.80	1	2,735	0.04%
2020/05/04	5	42.95	0	0.00	43.00	5	2,763	0.18%
2020/04/29	11	43.80	1	43.70	43.70	10	2,799	0.36%
2020/04/28	3.4	42.74	0	0.00	42.85	3.4	2,828	0.12%
2020/04/17	2	41.35	0	0.00	41.30	2	2,903	0.07%
2020/04/16	0	0.00	2	41.55	41.20	-2	2,895	-0.07%
2020/04/15	0	0.00	1	41.60	41.75	-1	2,879	-0.03%
2020/04/14	0	0.00	2	40.80	41.50	-2	2,874	-0.07%
2020/04/13	1	40.40	1	40.50	40.30	0	2,850	0.00%
2020/04/08	1	40.40	0	0.00	40.40	1	2,858	0.03%
2020/04/07	3	40.67	1	41.00	40.45	2	2,843	0.07%
2020/03/31	0	0.00	2	40.65	40.50	-2	2,803	-0.07%
2020/03/30	1	38.45	5	39.78	40.00	-4	2,784	-0.14%
2020/03/27	1	40.25	0	0.00	39.55	1	2,871	0.03%
2020/03/26	1	39.60	10.3	39.90	39.90	-9.3	2,947	-0.32%
2020/03/25	1	39.60	0	0.00	39.80	1	3,048	0.03%
2020/03/23	4	34.58	0	0.00	34.15	4	3,025	0.13%
2020/03/20	0	0.00	3	34.40	35.00	-3	3,015	-0.10%
2020/03/19	10	33.70	1	33.00	32.90	9	2,948	0.31%
2020/03/18	2	36.85	0	0.00	36.45	2	2,814	0.07%
2020/03/17	0	0.00	3	38.10	38.00	-3	2,762	-0.11%
2020/03/16	1	40.10	0	0.00	40.05	1	2,713	0.04%
2020/03/13	1	38.90	0	0.00	40.40	1	2,685	0.04%
2020/03/12	1	42.80	0	0.00	41.80	1	2,579	0.04%
2020/03/10	1	44.00	2	43.75	43.95	-1	2,482	-0.04%
2020/03/09	1	44.80	0	0.00	44.30	1	2,456	0.04%
2020/02/25	1	44.95	0	0.00	45.00	1	2,370	0.04%
2020/02/19	2	46.08	0	0.00	46.20	2	2,346	0.09%
2020/02/18	1	45.90	0	0.00	46.05	1	2,339	0.04%
2020/02/07	1	45.35	0	0.00	45.25	1	2,411	0.04%
2020/02/06	1	45.80	10	45.70	45.55	-9	2,426	-0.37%
2020/02/03	4	44.93	0	0.00	44.90	4	2,404	0.17%
2020/01/31	3	45.45	0	0.00	45.25	3	2,388	0.13%
2020/01/30	1	45.55	10	45.80	45.45	-9	2,348	-0.38%
2020/01/15	2	46.45	1	46.40	46.55	1	2,291	0.04%
2020/01/13	0	0.00	1	46.30	46.30	-1	2,380	-0.04%
2020/01/10	1	46.15	0	0.00	46.25	1	2,427	0.04%
2020/01/09	1	46.15	10	46.00	46.00	-9	2,453	-0.37%
2020/01/08	2	45.75	0	0.00	45.70	2	2,483	0.08%
2020/01/07	1	46.00	0	0.00	46.00	1	2,495	0.04%
2019/12/31	2	46.35	0	0.00	46.30	2	2,634	0.08%
2019/12/19	1	45.80	0	0.00	45.90	1	5,119	0.02%
2019/12/16	1	46.20	0	0.00	46.25	1	5,088	0.02%
2019/12/10	2	46.10	0	0.00	46.05	2	5,169	0.04%
2019/12/06	1	46.55	0	0.00	46.60	1	5,163	0.02%
2019/12/05	0	0.00	1	46.55	46.55	-1	5,165	-0.02%
2019/11/11	1	46.80	0	0.00	46.70	1	5,200	0.02%
2019/11/08	1	47.20	0	0.00	47.05	1	5,173	0.02%
2019/11/07	1	47.35	0	0.00	47.25	1	5,166	0.02%
2019/11/06	0	0.00	1	47.10	47.45	-1	5,160	-0.02%
2019/10/31	1	46.75	0	0.00	46.75	1	5,127	0.02%
2019/10/29	0	0.00	1	46.95	46.80	-1	5,095	-0.02%
2019/10/28	0	0.00	1	47.05	47.00	-1	5,078	-0.02%
2019/10/24	1	47.50	0	0.00	47.50	1	5,045	0.02%
2019/10/21	2	46.65	1	46.75	46.75	1	4,961	0.02%
2019/10/18	3	45.65	0	0.00	45.90	3	4,899	0.06%
2019/10/15	1	45.75	0	0.00	45.95	1	4,780	0.02%
2019/10/14	1	45.80	0	0.00	45.65	1	4,751	0.02%
2019/10/04	2	45.55	0	0.00	45.70	2	4,607	0.04%
2019/10/03	1	46.25	0	0.00	46.05	1	4,523	0.02%
2019/10/02	1	46.00	0	0.00	45.90	1	4,330	0.02%
2019/09/27	0	0.00	10	49.95	49.90	-10	2,437	-0.41%
2019/09/26	0	0.00	5	49.80	49.80	-5	1,857	-0.27%
2019/09/23	2	49.93	3	49.85	49.80	-1	1,758	-0.06%
2019/09/20	3	49.95	5	49.85	49.80	-2	1,749	-0.11%
2019/09/17	1	50.10	0	0.00	50.20	1	1,703	0.06%
2019/09/10	0	0.00	1	49.70	49.75	-1	1,679	-0.06%
2019/09/06	1	49.35	0	0.00	49.30	1	1,680	0.06%
2019/08/30	2	49.40	0	0.00	49.50	2	1,684	0.12%
2019/08/12	0	0.00	7	48.10	48.25	-7	1,598	-0.44%
2019/08/07	1	48.10	0	0.00	48.00	1	1,606	0.06%
2019/08/06	2	48.08	0	0.00	48.10	2	1,615	0.12%
2019/08/02	1	48.45	0	0.00	48.40	1	1,605	0.06%
2019/08/01	2	48.65	0	0.00	48.60	2	1,608	0.12%
2019/07/03	2	49.50	0	0.00	49.30	2	1,736	0.12%
2019/07/02	2	49.38	0	0.00	49.65	2	1,755	0.11%
2019/07/01	2	49.60	1.6	49.60	49.60	0.4	1,762	0.02%
2019/06/06	1	48.70	0	0.00	48.50	1	2,495	0.04%
2019/06/04	0	0.00	1	49.15	49.00	-1	2,531	-0.04%
2019/05/28	0	0.00	8	49.24	48.60	-8	2,513	-0.32%
2019/05/17	5	47.50	0	0.00	47.50	5	2,423	0.21%
2019/05/09	1	48.05	0	0.00	48.00	1	2,476	0.04%
2019/05/08	1	48.35	0	0.00	48.50	1	2,481	0.04%
2019/05/07	2	48.80	0	0.00	48.70	2	2,491	0.08%
2019/05/06	6	48.65	0	0.00	48.75	6	2,517	0.24%
2019/04/26	1	48.75	0	0.00	48.80	1	2,529	0.04%
2019/04/18	1	48.55	0	0.00	48.60	1	2,557	0.04%
2019/04/16	1	49.20	0	0.00	49.40	1	2,551	0.04%
2019/04/11	0	0.00	1	49.35	49.40	-1	2,544	-0.04%
2019/04/10	0	0.00	2	49.60	49.90	-2	2,528	-0.08%
2019/04/08	5	50.50	0	0.00	50.60	5	2,534	0.20%
2019/04/01	2	51.25	10	51.60	50.90	-8	2,640	-0.30%
2019/03/29	1	50.70	3	50.20	50.80	-2	2,550	-0.08%
2019/03/25	1	49.10	1	49.10	49.25	0	2,501	0.00%
2019/03/22	0	0.00	5	49.25	49.25	-5	2,481	-0.20%
2019/03/21	1	49.05	0	0.00	49.35	1	2,453	0.04%
2019/03/14	5	47.55	0	0.00	47.50	5	1,998	0.25%
2019/03/08	0	0.00	3	47.70	47.65	-3	1,914	-0.16%
2019/03/07	3	47.75	0	0.00	47.50	3	1,942	0.15%
2019/03/06	4	47.70	0	0.00	47.55	4	1,947	0.21%
2019/03/04	5	47.70	2	47.40	47.50	3	1,957	0.15%
2019/02/25	0	0.00	2	47.90	47.95	-2	1,994	-0.10%
2019/02/11	0	0.00	1	48.80	48.40	-1	1,951	-0.05%
2019/01/30	0	0.00	2	47.95	47.95	-2	1,911	-0.10%
2019/01/25	0	0.00	3	47.45	47.60	-3	1,890	-0.16%
2019/01/18	1	46.60	0	0.00	46.60	1	1,875	0.05%
2019/01/09	0	0.00	1	46.00	46.10	-1	2,047	-0.05%
2019/01/07	0	0.00	5	45.40	45.60	-5	2,086	-0.24%
2018/12/25	21	44.01	0	0.00	43.90	21	2,269	0.93%
2018/12/24	2	45.03	0	0.00	44.90	2	2,216	0.09%
2018/12/21	11	45.50	0	0.00	46.15	11	2,204	0.50%
2018/12/05	0	0.00	2	46.20	46.35	-2	2,605	-0.08%
2018/11/28	1	46.20	3	46.25	46.70	-2	4,917	-0.04%
2018/11/27	1	46.25	0	0.00	46.25	1	4,977	0.02%
2018/11/26	3	46.65	0	0.00	46.20	3	5,043	0.06%
2018/11/09	0.1	46.20	0	0.00	46.20	0.1	5,167	0.00%
2018/11/02	0	0.00	8	45.69	46.20	-8	5,620	-0.14%
2018/10/29	2	45.00	0	0.00	44.60	2	5,724	0.03%
2018/10/19	0	0.00	1	45.90	45.90	-1	5,681	-0.02%
2018/10/15	4	45.41	0	0.00	45.25	4	5,523	0.07%
2018/09/27	0	0.00	2	47.90	48.00	-2	5,198	-0.04%
2018/09/21	2	48.65	0	0.00	48.70	2	5,175	0.04%
2018/09/20	0	0.00	1	48.20	48.20	-1	5,137	-0.02%
2018/09/13	3	47.55	0	0.00	47.65	3	5,104	0.06%
2018/09/07	0	0.00	30	45.30	45.10	-30	4,580	-0.65%
2018/09/06	1	49.20	0	0.00	49.15	1	3,932	0.03%
2018/09/05	0	0.00	1	48.85	48.80	-1	3,239	-0.03%
2018/09/04	5	50.00	1	50.10	49.95	4	2,892	0.14%
2018/08/31	0	0.00	1	49.40	49.90	-1	2,690	-0.04%
2018/08/22	1	48.45	0	0.00	48.35	1	2,883	0.03%
2018/08/21	0	0.00	1	47.85	48.20	-1	2,879	-0.03%
2018/08/08	10	47.70	0	0.00	47.90	10	2,452	0.41%
2018/08/07	5	47.60	0	0.00	47.65	5	2,382	0.21%
2018/08/02	0	0.00	1	47.20	46.90	-1	2,401	-0.04%
2018/08/01	1	47.10	5	47.15	47.20	-4	2,402	-0.17%
2018/07/27	1	46.15	0	0.00	46.20	1	2,361	0.04%
2018/07/20	8	45.84	0	0.00	45.85	8	2,471	0.32%
2018/07/12	0	0.00	10	45.60	45.50	-10	2,580	-0.39%
2018/07/11	5	45.20	0	0.00	45.00	5	2,601	0.19%
2018/07/10	5	44.85	0	0.00	44.85	5	2,607	0.19%
2018/07/09	0	0.00	3	44.57	44.80	-3	2,609	-0.11%
2018/07/04	3	44.45	0	0.00	44.45	3	2,663	0.11%
2018/07/03	1	44.40	1	44.30	44.20	0	2,704	0.00%
2018/06/29	1	44.85	1	45.25	45.25	0	2,683	0.00%
2018/06/28	1	44.60	0	0.00	44.60	1	2,663	0.04%
2018/06/26	3	45.53	0	0.00	45.50	3	2,631	0.11%
2018/06/12	2	47.85	0	0.00	47.65	2	2,520	0.08%
2018/06/06	2	47.75	3	47.23	47.85	-1	2,452	-0.04%
2018/06/05	0	0.00	1	46.60	46.80	-1	2,345	-0.04%
2018/06/04	2	46.60	0	0.00	46.60	2	2,310	0.09%
2018/06/01	2	46.30	0	0.00	46.30	2	2,272	0.09%
2018/05/21	0	0.00	13	46.20	46.25	-13	2,105	-0.62%
2018/05/17	4	45.68	0	0.00	45.65	4	2,114	0.19%
2018/05/16	1	45.60	0	0.00	45.60	1	2,116	0.05%
2018/05/14	0	0.00	5	45.55	45.75	-5	2,276	-0.22%
2018/05/11	2	45.30	0	0.00	45.30	2	2,243	0.09%
2018/05/08	0	0.00	5	45.50	45.40	-5	2,279	-0.22%
2018/05/03	10	45.50	0	0.00	45.50	10	2,450	0.41%
2018/05/02	1	46.40	10	46.10	46.00	-9	2,512	-0.36%
2018/04/30	6	45.61	0	0.00	45.80	6	2,513	0.24%
2018/04/24	0	0.00	5	45.45	45.20	-5	2,622	-0.19%
2018/04/23	0	0.00	2	45.70	45.60	-2	2,630	-0.08%
2018/04/19	3	44.95	0	0.00	45.10	3	2,583	0.12%
2018/04/18	3	44.90	3	44.65	44.45	0	2,574	0.00%
2018/04/17	11	44.47	0	0.00	44.55	11	2,578	0.43%
2018/04/09	1	44.75	0	0.00	44.80	1	2,583	0.04%
2018/03/30	2	45.00	0	0.00	45.00	2	2,586	0.08%
2018/03/29	1	44.90	0	0.00	44.90	1	2,585	0.04%
2018/03/28	41	45.30	0	0.00	45.30	41	2,582	1.59%
2018/03/27	2	45.10	0	0.00	45.40	2	2,578	0.08%
2018/03/22	0	0.00	10	45.13	45.10	-10	2,570	-0.39%
2018/03/20	1	44.65	0	0.00	44.90	1	2,744	0.04%
2018/03/16	2	44.50	0	0.00	44.60	2	2,796	0.07%
2018/03/15	3	45.40	0	0.00	45.50	3	2,734	0.11%
2018/03/08	0	0.00	10	44.15	44.15	-10	2,678	-0.37%
2018/02/22	0	0.00	1	44.45	44.40	-1	2,735	-0.04%
2018/02/09	1	43.05	26	43.00	43.55	-25	2,704	-0.92%
2018/02/08	5	43.96	4	43.91	44.10	1	2,679	0.04%
2018/02/06	6	42.28	21	43.03	42.20	-15	2,599	-0.58%
2018/02/05	1	44.70	22	44.86	44.85	-21	2,514	-0.84%
2018/02/01	2	46.10	0	0.00	45.55	2	2,514	0.08%
2018/01/30	0	0.00	5	46.10	45.55	-5	2,471	-0.20%
2018/01/29	0	0.00	8	46.30	46.50	-8	2,443	-0.33%
2018/01/26	0	0.00	3	45.85	46.45	-3	2,421	-0.12%
2018/01/24	10	45.03	0	0.00	45.00	10	2,263	0.44%
2018/01/23	8	44.81	11	44.70	44.95	-3	2,212	-0.14%
2018/01/22	1	43.10	0	0.00	43.05	1	2,117	0.05%
2018/01/19	1	42.70	1	42.80	42.85	0	2,135	0.00%
2018/01/15	2	42.63	0	0.00	42.85	2	2,080	0.10%
2018/01/08	28	43.26	0	0.00	43.40	28	2,116	1.32%
2018/01/05	10	42.90	0	0.00	43.10	10	2,102	0.48%
2018/01/04	0	0.00	10	43.20	42.65	-10	2,116	-0.47%
2018/01/03	19	43.13	2	43.13	43.15	17	2,125	0.80%
2018/01/02	32	42.53	1	43.00	43.15	31	2,095	1.48%