潤泰全 (2915)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.6
漲跌
▲6.3
漲幅
+9.95%
成交量
28,463張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	63.90	17	68.98	69.60	-16	3,435	-0.47%
2024/05/09	0	0.00	2	62.20	61.90	-2	2,902	-0.07%
2024/05/07	1	62.90	0	0.00	63.00	1	2,812	0.04%
2024/05/06	7	63.80	0	0.00	63.70	7	2,761	0.25%
2024/05/02	3	63.37	3	63.70	63.60	0	2,583	0.00%
2024/04/22	1	60.70	0	0.00	60.00	1	2,260	0.04%
2024/04/01	0	0.00	3	60.20	60.30	-3	2,359	-0.13%
2024/03/28	3	59.70	0	0.00	59.60	3	2,361	0.13%
2024/03/25	1	59.20	2.8	59.07	59.30	-1.8	2,395	-0.07%
2024/03/20	3	58.20	0	0.00	57.80	3	2,629	0.11%
2024/03/15	1	58.80	4	59.70	59.20	-3	2,652	-0.11%
2024/03/14	1	60.20	0	0.00	59.60	1	2,577	0.04%
2024/03/12	0	0.00	4	61.10	61.20	-4	2,524	-0.16%
2024/03/11	3	61.00	0	0.00	60.80	3	2,537	0.12%
2024/03/08	1	59.20	0	0.00	59.30	1	2,500	0.04%
2024/03/05	1	59.40	0	0.00	59.50	1	2,560	0.04%
2024/02/27	0	0.00	0.6	60.30	59.50	-0.6	2,533	-0.02%
2024/02/19	0	0.00	3.4	60.91	61.10	-3.4	2,695	-0.13%
2024/02/02	0	0.00	1	60.30	60.50	-1	2,989	-0.03%
2024/01/29	0	0.00	1	61.40	61.30	-1	2,963	-0.03%
2024/01/23	0	0.00	1	60.50	60.20	-1	2,989	-0.03%
2024/01/19	2	60.45	0	0.00	60.30	2	2,970	0.07%
2024/01/17	2	61.20	0	0.00	60.10	2	2,954	0.07%
2024/01/09	0.2	63.20	0	0.00	63.00	0.2	2,973	0.01%
2024/01/04	1	63.70	0	0.00	63.80	1	2,930	0.03%
2024/01/02	2	65.15	4	64.95	64.90	-2	2,881	-0.07%
2023/12/25	0	0.00	0	63.40	62.80	0	2,719	0.00%
2023/12/21	0	0.00	2	62.40	62.50	-2	2,701	-0.07%
2023/12/19	2	62.60	2	62.60	62.60	0	2,667	0.00%
2023/12/18	2	63.40	0	0.00	63.60	2	2,641	0.08%
2023/12/15	0	0.00	12	63.35	63.10	-12	2,638	-0.45%
2023/12/14	0	0.00	3	63.50	62.70	-3	2,470	-0.12%
2023/12/12	2	62.30	2	62.10	62.40	0	2,424	0.00%
2023/12/11	0	0.00	2	63.40	63.50	-2	2,352	-0.08%
2023/12/08	2	63.10	0	0.00	63.10	2	2,347	0.09%
2023/12/07	0	0.00	2	63.60	63.70	-2	2,338	-0.09%
2023/11/24	1	61.50	0	0.00	61.40	1	2,108	0.05%
2023/11/23	2	61.50	0	0.00	61.90	2	2,147	0.09%
2023/11/20	6	62.03	0	0.00	61.50	6	2,102	0.29%
2023/11/16	0	0.00	19	64.00	64.00	-19	2,018	-0.94%
2023/11/15	10	63.00	0	0.00	64.80	10	2,009	0.50%
2023/11/14	1	62.10	0	0.00	62.30	1	1,838	0.06%
2023/10/26	1	57.50	0	0.00	57.10	1	1,973	0.05%
2023/10/20	0	0.00	1	57.10	57.70	-1	2,020	-0.05%
2023/10/12	2	59.30	0	0.00	59.20	2	2,085	0.10%
2023/10/11	0	0.00	1	58.20	58.50	-1	2,092	-0.05%
2023/09/28	1	58.70	0	0.00	58.80	1	2,136	0.05%
2023/09/27	2	58.70	0	0.00	58.40	2	2,160	0.09%
2023/09/18	0	0.00	2	60.00	60.30	-2	2,180	-0.09%
2023/09/15	1	60.30	0	0.00	60.00	1	2,205	0.05%
2023/09/14	2	60.40	0	0.00	60.50	2	2,187	0.09%
2023/09/06	1	61.40	0	0.00	61.20	1	2,312	0.04%
2023/08/30	0	0.00	1	62.10	62.00	-1	2,532	-0.04%
2023/08/29	0	0.00	5.1	62.00	62.30	-5.1	2,537	-0.20%
2023/08/21	0	0.00	1	61.30	60.90	-1	2,498	-0.04%
2023/08/17	0	0.00	1	58.50	59.60	-1	2,466	-0.04%
2023/08/07	0	0.00	1	62.20	62.60	-1	2,408	-0.04%
2023/07/31	0	0.00	2	61.80	62.00	-2	2,392	-0.08%
2023/07/27	2	62.15	4	61.83	62.10	-2	2,392	-0.08%
2023/07/26	1	61.90	5	61.94	61.20	-4	2,387	-0.17%
2023/07/24	0	0.00	2	60.90	61.30	-2	2,419	-0.08%
2023/07/21	0	0.00	0	61.80	61.70	0	2,424	0.00%
2023/07/20	0	0.00	9	62.84	62.50	-9	2,483	-0.36%
2023/07/18	0	0.00	3.1	61.86	62.20	-3.1	2,509	-0.12%
2023/07/10	0	61.50	0	0.00	61.50	0	2,568	0.00%
2023/07/06	0	0.00	2	61.50	60.60	-2	2,596	-0.08%
2023/07/05	1	63.20	0	0.00	61.90	1	2,579	0.04%
2023/07/04	0	62.20	0	0.00	62.50	0	2,562	0.00%
2023/06/30	1	60.28	1	60.20	60.20	0	2,549	0.00%
2023/06/26	1	59.50	0	0.00	59.10	1	2,604	0.04%
2023/06/21	1	59.40	0	0.00	58.70	1	2,638	0.04%
2023/06/20	0	0.00	1	59.60	59.30	-1	2,626	-0.04%
2023/06/19	0	0.00	1.3	59.78	59.80	-1.3	2,647	-0.05%
2023/06/16	1	60.40	1	60.60	59.60	0	2,694	0.00%
2023/06/15	1	60.40	0	0.00	60.70	1	2,738	0.04%
2023/06/12	5	60.80	1	60.60	60.30	4	3,139	0.13%
2023/06/09	0	0.00	1	61.20	61.10	-1	3,130	-0.03%
2023/06/08	1	61.20	2	60.95	61.10	-1	3,131	-0.03%
2023/06/07	1	60.90	0	0.00	61.40	1	3,131	0.03%
2023/06/02	1	57.60	0	0.00	57.30	1	2,955	0.03%
2023/06/01	0.1	56.90	5	56.90	57.00	-4.9	2,946	-0.17%
2023/05/31	27	56.64	32	56.66	57.00	-5	2,965	-0.17%
2023/05/19	2	56.40	0	0.00	56.10	2	2,997	0.07%
2023/05/18	1	56.20	0	0.00	56.10	1	3,012	0.03%
2023/05/17	1	55.30	0	0.00	55.50	1	3,013	0.03%
2023/05/04	1	58.30	0	0.00	58.40	1	2,950	0.03%
2023/04/24	0	58.20	0	0.00	58.20	0	2,914	0.00%
2023/04/18	0	57.30	0	0.00	57.20	0	2,794	0.00%
2023/04/12	0	0.00	1	58.30	58.40	-1	2,803	-0.04%
2023/04/11	0	0.00	3	57.43	57.40	-3	2,790	-0.11%
2023/04/07	0	57.00	0	0.00	56.70	0	2,833	0.00%
2023/03/24	7	57.17	0	0.00	57.00	7	4,147	0.17%
2023/03/22	0	0.00	0.9	57.10	57.00	-0.9	4,223	-0.02%
2023/03/21	3	56.90	0	0.00	56.80	3	4,286	0.07%
2023/03/20	10	55.63	10	55.59	55.60	0	4,364	0.00%
2023/03/17	0	0.00	3	57.90	57.90	-3	4,349	-0.07%
2023/03/16	3	58.93	0	0.00	58.30	3	4,469	0.07%
2023/03/15	5	58.80	0	0.00	58.50	5	4,473	0.11%
2023/03/14	1	65.00	0	0.00	64.60	1	4,278	0.02%
2023/03/13	2	64.45	3	64.50	65.50	-1	4,489	-0.02%
2023/03/10	0	0.00	1	66.30	66.00	-1	4,567	-0.02%
2023/03/09	0	0.00	4	67.10	66.80	-4	4,610	-0.09%
2023/03/07	1	66.70	0	0.00	67.10	1	4,640	0.02%
2023/03/06	3	66.73	2	66.60	66.70	1	4,661	0.02%
2023/03/03	1	66.60	0	0.00	66.00	1	4,712	0.02%
2023/03/01	2	66.50	0	0.00	66.40	2	4,886	0.04%
2023/02/23	1	67.30	0	0.00	67.20	1	4,913	0.02%
2023/02/21	2	67.95	1	68.00	67.70	1	5,012	0.02%
2023/02/17	2	68.05	0	0.00	67.80	2	5,238	0.04%
2023/02/15	0	0.00	2	67.50	67.40	-2	5,452	-0.04%
2023/02/10	1	66.80	1	65.80	65.60	0	5,553	0.00%
2023/02/08	1	66.70	0	0.00	66.60	1	5,621	0.02%
2023/02/06	0	66.50	1	66.30	66.40	-1	5,757	-0.02%
2023/02/02	1	68.00	0	0.00	67.90	1	5,809	0.02%
2023/01/12	0	0.00	1	64.30	64.40	-1	6,134	-0.02%
2023/01/05	1	63.30	0	0.00	63.30	1	6,551	0.02%
2022/12/26	5	66.80	2	66.90	67.30	3	7,293	0.04%
2022/12/20	3	65.37	2	66.00	64.10	1	6,836	0.01%
2022/12/19	2	66.70	0	0.00	67.00	2	6,653	0.03%
2022/12/14	1	69.10	0	0.00	69.30	1	6,138	0.02%
2022/12/13	0	0.00	1	67.00	66.90	-1	6,097	-0.02%
2022/12/12	4	66.65	0	0.00	66.50	4	6,108	0.07%
2022/12/08	8	69.66	1	69.10	69.10	7	5,996	0.12%
2022/12/07	5	70.80	1.3	70.74	71.30	3.7	5,828	0.06%
2022/12/06	3	70.83	1	70.90	70.00	2	5,757	0.03%
2022/12/05	8	70.26	9.2	70.13	70.40	-1.2	5,702	-0.02%
2022/12/02	3	67.50	2	67.70	67.20	1	5,566	0.02%
2022/12/01	0	0.00	2	67.60	66.30	-2	5,549	-0.04%
2022/11/30	1	66.10	2	66.50	66.30	-1	5,543	-0.02%
2022/11/29	2	65.65	0	0.00	66.10	2	5,555	0.04%
2022/11/28	0	0.00	1	65.40	66.10	-1	5,623	-0.02%
2022/11/25	1	66.40	2.1	67.39	66.00	-1.1	5,670	-0.02%
2022/11/23	0	0.00	1.4	64.66	65.00	-1.4	5,536	-0.03%
2022/11/22	1	63.80	0	0.00	64.00	1	5,479	0.02%
2022/11/21	0	0.00	1	64.90	64.10	-1	5,480	-0.02%
2022/11/18	1	63.60	0	0.00	64.00	1	5,485	0.02%
2022/11/17	3	64.13	0	0.00	63.90	3	5,456	0.05%
2022/11/16	6	65.73	10	65.68	65.20	-4	5,409	-0.07%
2022/11/15	9	66.39	1	66.80	67.10	8	5,317	0.15%
2022/11/14	17	64.84	3.2	65.06	65.00	13.8	5,222	0.26%
2022/11/11	1	62.60	1	62.50	62.70	0	5,066	0.00%
2022/11/09	0	61.20	2	61.30	61.50	-2	5,132	-0.04%
2022/11/08	1	60.10	0	0.00	61.20	1	5,205	0.02%
2022/11/07	0	0.00	3	58.87	59.30	-3	5,240	-0.06%
2022/11/04	1.5	59.17	0	0.00	59.60	1.5	5,279	0.03%
2022/11/03	1	58.50	5	58.76	59.20	-4	5,334	-0.07%
2022/11/01	0	0.00	1	55.80	56.70	-1	5,495	-0.02%
2022/10/27	4	54.20	1	53.80	54.80	3	5,593	0.05%
2022/10/26	5	53.00	1	53.00	52.80	4	5,660	0.07%
2022/10/24	3	54.20	0	0.00	52.90	3	6,126	0.05%
2022/10/13	0	0.00	1	52.70	50.90	-1	7,122	-0.01%
2022/10/12	0	0.00	1	53.30	53.60	-1	6,937	-0.01%
2022/10/07	0	0.00	1	50.80	51.00	-1	6,601	-0.02%
2022/10/06	1	50.50	6	50.45	50.60	-5	6,516	-0.08%
2022/10/04	0	0.00	44	49.73	49.65	-44	6,343	-0.69%
2022/09/30	1	50.10	1	50.70	51.10	0	6,152	0.00%
2022/09/29	0	0.00	4	51.00	51.10	-4	6,160	-0.06%
2022/09/28	1	51.00	2	50.70	50.50	-1	6,156	-0.02%
2022/09/27	0	0.00	2	51.10	52.60	-2	6,155	-0.03%
2022/09/22	0	0.00	3	51.90	52.40	-3	6,093	-0.05%
2022/09/19	0	0.00	0.1	52.50	52.60	-0.1	5,970	0.00%
2022/09/16	2	52.80	0	0.00	53.30	2	5,887	0.03%
2022/09/15	1	54.10	1	53.70	53.70	0	5,850	0.00%
2022/09/13	1	55.10	0	0.00	55.10	1	5,849	0.02%
2022/09/12	2.1	55.11	2	55.10	55.10	0.1	5,862	0.00%
2022/09/08	2	55.30	8	53.80	54.90	-6	5,858	-0.10%
2022/09/07	0	0.00	18	55.38	55.20	-18	5,795	-0.31%
2022/09/02	0	0.00	2	60.10	60.10	-2	5,705	-0.04%
2022/09/01	1.2	61.82	0	0.00	62.50	1.2	5,643	0.02%
2022/08/30	10	65.80	0	0.00	66.00	10	5,581	0.18%
2022/08/26	2	65.90	0	0.00	66.80	2	5,540	0.04%
2022/08/24	1	65.50	0	0.00	65.00	1	5,491	0.02%
2022/08/22	0	0.00	5	65.40	66.40	-5	5,526	-0.09%
2022/08/17	0	0.00	2	66.20	66.30	-2	5,508	-0.04%
2022/08/16	0	0.00	5	65.62	66.30	-5	5,509	-0.09%
2022/08/15	5	67.88	0	0.00	68.70	5	5,406	0.09%
2022/08/11	0	0.00	1	63.70	63.70	-1	5,286	-0.02%
2022/08/05	0	0.00	1	65.10	65.00	-1	5,284	-0.02%
2022/08/03	1	64.80	0	0.00	65.00	1	5,496	0.02%
2022/08/02	0	0.00	1.3	65.50	65.90	-1.3	5,716	-0.02%
2022/08/01	2	62.50	11	62.75	65.50	-9	6,231	-0.14%
2022/07/27	1	68.60	0	0.00	69.10	1	5,796	0.02%
2022/07/26	5	70.32	5.3	70.43	69.30	-0.3	5,796	-0.01%
2022/07/25	4	67.63	0	0.00	67.90	4	5,627	0.07%
2022/07/22	6.5	66.57	3	65.90	66.60	3.5	5,429	0.06%
2022/07/21	1	65.70	10	65.70	65.70	-9	5,007	-0.18%
2022/07/20	9.7	74.52	4	80.55	72.90	5.7	4,995	0.11%
2022/07/19	1	81.20	0	0.00	80.90	1	4,811	0.02%
2022/07/15	0	0.00	1	78.50	78.30	-1	4,784	-0.02%
2022/07/11	0	0.00	1	77.91	77.60	-1	4,875	-0.02%
2022/07/07	0	75.70	0	0.00	75.80	0	4,868	0.00%
2022/07/06	1	75.00	3	75.27	74.50	-2	4,955	-0.04%
2022/07/05	0	0.00	1	75.00	76.30	-1	4,990	-0.02%
2022/07/01	1	76.48	2	76.35	73.50	-1	5,045	-0.02%
2022/06/30	1	77.50	1	77.40	77.60	0	4,978	0.00%
2022/06/29	1	79.60	0	0.00	79.80	1	4,966	0.02%
2022/06/27	0	81.00	0	0.00	80.80	0	5,006	0.00%
2022/06/22	0	0.00	5	80.30	79.10	-5	5,110	-0.10%
2022/06/21	5	81.04	0	0.00	81.40	5	5,123	0.10%
2022/06/15	1	84.50	0	0.00	84.30	1	5,201	0.02%
2022/06/13	4	84.25	0	0.00	84.00	4	5,256	0.08%
2022/06/10	0	0.00	1	86.50	87.20	-1	5,238	-0.02%
2022/06/06	1	83.90	0	0.00	84.60	1	5,366	0.02%
2022/06/01	2	85.80	0	0.00	85.10	2	5,590	0.04%
2022/05/30	0	0.00	5	85.00	85.10	-5	5,656	-0.09%
2022/05/27	1	82.90	5	83.30	83.20	-4	5,653	-0.07%
2022/05/24	0.2	81.90	0	0.00	81.50	0.2	6,042	0.00%
2022/05/23	1.2	83.00	0	83.50	83.20	1.2	6,136	0.02%
2022/05/19	6.5	81.49	3	81.57	81.90	3.5	6,341	0.06%
2022/05/18	2	84.60	5	85.00	84.10	-3	6,319	-0.05%
2022/05/17	5	82.00	1	82.33	83.80	4	6,370	0.06%
2022/05/16	9.2	81.48	0	0.00	81.00	9.2	6,264	0.15%
2022/05/13	1	82.10	8	82.70	82.90	-7	6,165	-0.11%
2022/05/12	4	82.83	3	83.53	82.00	1	6,064	0.02%
2022/05/11	2	87.45	0	0.00	86.50	2	5,834	0.03%
2022/05/10	3	89.16	3	88.60	87.60	0	5,686	0.00%
2022/05/09	11	94.57	1.9	95.07	91.00	9.1	5,402	0.17%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	0	112.00	0	0.00	112.00	0	4,785	0.00%
2022/05/04	3.1	120.61	1	121.00	124.00	2.1	4,793	0.04%
2022/05/03	0.3	118.17	2	118.50	119.50	-1.7	4,695	-0.04%
2022/04/29	1.4	114.56	1	113.50	115.50	0.4	4,632	0.01%
2022/04/28	0	0.00	1.3	111.88	112.00	-1.3	4,635	-0.03%
2022/04/27	1	112.50	1	106.00	112.50	0	4,626	0.00%
2022/04/26	0	0.00	2	110.50	110.50	-2	4,485	-0.04%
2022/04/25	6	100.25	0	0.00	100.50	6	4,396	0.14%
2022/04/22	3.1	102.85	0	0.00	103.50	3.1	4,382	0.07%
2022/04/21	1.1	104.00	0	0.00	103.50	1.1	4,470	0.02%
2022/04/19	8.2	103.49	0.2	104.00	103.00	8	4,538	0.18%
2022/04/18	1.2	101.92	0	0.00	102.00	1.2	4,632	0.03%
2022/04/13	1	107.50	0	0.00	108.50	1	4,682	0.02%
2022/04/12	2.4	106.29	0	0.00	107.00	2.4	4,665	0.05%
2022/04/11	4	114.50	3	116.50	113.00	1	4,572	0.02%
2022/04/07	0	0.00	1	118.00	114.50	-1	4,569	-0.02%
2022/04/06	0.1	117.00	1	118.00	117.50	-0.9	4,541	-0.02%
2022/03/30	0	0.00	1	118.00	117.50	-1	4,582	-0.02%
2022/03/29	0.1	117.50	0	0.00	117.50	0.1	4,686	0.00%
2022/03/28	0.1	115.50	0	0.00	116.00	0.1	4,814	0.00%
2022/03/25	2.1	118.71	2	116.00	118.00	0.1	4,995	0.00%
2022/03/24	1	116.50	1	117.00	116.00	0	5,080	0.00%
2022/03/23	2	114.50	0	0.00	115.50	2	5,195	0.04%
2022/03/22	0	0.00	3	113.00	114.50	-3	5,189	-0.06%
2022/03/18	0	0.00	2	109.50	108.50	-2	5,182	-0.04%
2022/03/17	1	107.50	0	0.00	107.50	1	5,236	0.02%
2022/03/16	1	104.50	1	108.00	104.50	0	5,235	0.00%
2022/03/15	2	106.25	0	0.00	106.00	2	5,194	0.04%
2022/03/14	2	107.50	0	0.00	107.50	2	5,214	0.04%
2022/03/11	2	108.50	0	0.00	108.50	2	5,224	0.04%
2022/03/09	1	105.00	0	0.00	107.00	1	5,237	0.02%
2022/03/08	3.6	105.36	0	0.00	103.50	3.6	5,279	0.07%
2022/03/07	4.1	109.35	6	110.58	109.50	-1.9	5,186	-0.04%
2022/03/04	1	115.00	5	117.80	115.00	-4	5,094	-0.08%
2022/03/03	2	116.00	0	0.00	117.50	2	5,115	0.04%
2022/03/01	4	114.25	2	114.50	115.00	2	5,084	0.04%
2022/02/25	4	113.94	2	112.50	115.00	2	5,061	0.04%
2022/02/24	4	116.75	4	114.00	113.00	0	5,019	0.00%
2022/02/23	1	115.50	2	116.25	117.50	-1	4,797	-0.02%
2022/02/22	2	111.75	1	113.00	112.00	1	4,706	0.02%
2022/02/21	1	109.00	1.3	111.73	113.00	-0.3	4,609	-0.01%
2022/02/18	2	107.50	0	107.50	108.00	2	4,520	0.04%
2022/02/17	0	0.00	1	105.50	107.00	-1	4,518	-0.02%
2022/02/15	1	102.00	0	0.00	102.00	1	4,479	0.02%
2022/02/11	1	100.00	0	0.00	100.50	1	4,436	0.02%
2022/02/10	0	0.00	1	99.80	101.00	-1	4,433	-0.02%
2022/02/07	1	97.00	2	96.75	98.80	-1	4,483	-0.02%
2022/01/26	2	94.90	0	0.00	94.60	2	4,488	0.04%
2022/01/24	2	95.50	0	0.00	95.90	2	4,658	0.04%
2022/01/21	1	96.50	0	0.00	96.10	1	4,708	0.02%
2022/01/19	1	100.00	0	0.00	99.20	1	4,873	0.02%
2022/01/13	1	102.00	0	0.00	102.50	1	5,120	0.02%
2022/01/11	1	99.30	0	0.00	102.50	1	5,114	0.02%
2022/01/06	0	0.00	4	101.00	100.50	-4	5,016	-0.08%
2022/01/05	2	98.60	1	98.70	98.80	1	5,041	0.02%
2022/01/04	2	97.50	1	98.10	98.10	1	5,083	0.02%
2021/12/29	0	0.00	4	97.50	97.20	-4	5,228	-0.08%
2021/12/23	1	94.00	0	0.00	94.40	1	5,630	0.02%
2021/12/22	4	95.07	0	0.00	94.10	4	5,572	0.07%
2021/12/21	3	96.53	3	97.96	96.30	0	5,570	0.00%
2021/12/20	1	93.30	0	0.00	94.20	1	5,722	0.02%
2021/12/17	1.2	92.17	0	0.00	93.40	1.2	5,685	0.02%
2021/12/16	1	93.20	1	93.10	93.10	0	5,844	0.00%
2021/12/15	1	92.50	0	0.00	94.20	1	6,185	0.02%
2021/12/13	0	94.00	1	94.40	93.50	-1	6,365	-0.02%
2021/12/08	0	0.00	1	99.20	97.70	-1	6,843	-0.01%
2021/12/06	3	96.13	1	96.60	96.50	2	6,922	0.03%
2021/12/03	2.1	97.11	1	97.20	97.10	1.1	6,968	0.02%
2021/12/02	2	97.95	0	0.00	97.10	2	6,977	0.03%
2021/12/01	0	0.00	0.3	100.00	100.00	-0.3	7,010	0.00%
2021/11/30	1.2	101.07	2	101.00	100.00	-0.9	7,034	-0.01%
2021/11/29	3	99.43	1	98.00	99.10	2	7,095	0.03%
2021/11/26	1	101.50	0	0.00	100.50	1	7,131	0.01%
2021/11/24	0	0.00	5	104.00	103.50	-5	7,201	-0.07%
2021/11/22	0	0.00	5.8	106.93	106.50	-5.8	7,119	-0.08%
2021/11/19	0	0.00	0.2	108.50	107.50	-0.2	7,089	0.00%
2021/11/18	0	0.00	1	110.50	110.50	-1	7,070	-0.01%
2021/11/17	4	108.63	0	0.00	110.00	4	7,049	0.06%
2021/11/16	1	109.00	0.2	108.50	109.00	0.8	7,030	0.01%
2021/11/15	1	108.00	3	109.50	110.50	-2	7,020	-0.03%
2021/11/11	2	103.50	1	103.50	104.00	1	6,996	0.01%
2021/11/10	1	103.00	0	103.50	103.00	1	7,055	0.01%
2021/11/09	5	104.00	0	0.00	103.50	5	7,149	0.07%
2021/11/04	0	104.50	0	0.00	104.50	0	7,128	0.00%
2021/11/03	4	106.38	2	106.00	106.00	2	7,109	0.03%
2021/11/02	8	108.63	0.1	106.50	104.00	7.9	7,065	0.11%
2021/11/01	6.1	109.93	0	0.00	110.00	6.1	6,976	0.09%
2021/10/29	6.2	107.47	0	0.00	108.50	6.2	6,886	0.09%
2021/10/28	0	0.00	2	103.00	104.50	-2	6,811	-0.03%
2021/10/27	2	101.75	0	0.00	104.00	2	6,774	0.03%
2021/10/26	2	96.85	2	99.25	98.80	0	6,607	0.00%
2021/10/25	2.1	93.49	1	95.90	93.20	1.1	6,519	0.02%
2021/10/22	3	92.93	1	93.50	93.90	2	6,455	0.03%
2021/10/21	0	0.00	2.5	89.00	89.80	-2.5	6,409	-0.04%
2021/10/20	0	0.00	1	89.00	88.80	-1	6,408	-0.02%
2021/10/19	3	88.27	0	0.00	88.50	3	6,448	0.05%
2021/10/18	0	0.00	1	88.80	89.00	-1	6,436	-0.02%
2021/10/15	1	88.20	0	0.00	87.70	1	6,418	0.02%
2021/10/12	2	88.70	2	89.50	88.00	0	6,377	0.00%
2021/10/08	0.6	90.92	1	91.90	90.60	-0.4	6,330	-0.01%
2021/10/07	1.2	90.03	0	0.00	90.00	1.2	6,285	0.02%
2021/10/06	0.6	89.80	0	0.00	89.30	0.6	6,285	0.01%
2021/10/05	0	0.00	0	89.70	89.20	0	6,247	0.00%
2021/10/04	2.5	91.11	0	0.00	89.70	2.5	6,383	0.04%
2021/10/01	20.1	126.49	20	123.50	124.00	0.1	6,331	0.00%
2021/09/30	20	126.00	20	127.50	128.00	0	6,261	0.00%
2021/09/28	6	121.83	7	124.43	125.00	-1	6,113	-0.02%
2021/09/27	2.1	119.25	0	0.00	120.50	2.1	5,939	0.04%
2021/09/24	4	135.00	3	132.67	132.00	1	5,575	0.02%
2021/09/23	1	131.00	2	133.00	133.50	-1	5,454	-0.02%
2021/09/22	4.2	133.08	1	139.50	131.50	3.2	5,182	0.06%
2021/09/17	2	145.50	2	139.50	146.00	0	4,843	0.00%
2021/09/16	1	138.50	0	0.00	138.00	1	4,705	0.02%
2021/09/15	3	140.83	0	0.00	138.00	3	4,610	0.07%
2021/09/13	2	135.25	1	133.50	129.50	1	4,221	0.02%
2021/09/08	1	122.00	0	0.00	121.50	1	3,926	0.03%
2021/09/07	0	0.00	2	120.50	125.50	-2	3,840	-0.05%
2021/09/06	6	124.33	3	123.83	121.50	3	3,781	0.08%
2021/09/01	1	114.50	1	114.00	117.00	0	3,509	0.00%
2021/08/30	1	104.00	0	0.00	105.50	1	3,298	0.03%
2021/08/27	1	102.00	0	0.00	102.50	1	3,244	0.03%
2021/08/24	0	0.00	1	98.00	98.40	-1	3,232	-0.03%
2021/08/19	1	97.00	2	97.10	95.60	-1	3,215	-0.03%
2021/08/17	3	99.90	0	0.00	98.10	3	3,157	0.10%
2021/08/13	2	101.50	2	102.25	102.50	0	3,082	0.00%
2021/08/05	0	0.00	2	94.30	93.80	-2	3,263	-0.06%
2021/07/21	0	0.00	0	97.90	97.60	0	3,421	0.00%
2021/07/20	0	0.00	1	97.90	97.80	-1	3,494	-0.03%
2021/07/13	2	98.90	0	0.00	96.10	2	3,629	0.06%
2021/07/09	1	97.00	0	0.00	97.70	1	3,592	0.03%
2021/07/08	3	94.63	0.2	96.42	99.00	2.8	3,394	0.08%
2021/07/07	0	0.00	1	90.40	90.00	-1	3,301	-0.03%
2021/06/29	1	88.00	0	0.00	87.90	1	3,493	0.03%
2021/06/28	0	0.00	4	89.20	88.80	-4	3,503	-0.11%
2021/06/25	0	0.00	0.2	86.20	86.50	-0.2	3,497	0.00%
2021/06/21	1	82.90	0	0.00	82.20	1	4,024	0.02%
2021/06/18	1	84.00	0	0.00	83.00	1	4,042	0.02%
2021/06/16	1	84.50	0	0.00	84.90	1	4,174	0.02%
2021/06/15	1	84.20	0	0.00	84.80	1	4,225	0.02%
2021/06/11	1	84.20	0	0.00	83.80	1	4,265	0.02%
2021/06/07	0	0.00	0.1	83.30	83.20	-0.1	4,463	0.00%
2021/05/28	0	0.00	2	82.80	82.80	-2	4,665	-0.04%
2021/05/27	1	82.10	0	0.00	82.30	1	4,708	0.02%
2021/05/26	1	82.90	1	82.80	83.10	0	4,747	0.00%
2021/05/24	0	0.00	2	81.75	82.70	-2	4,794	-0.04%
2021/05/21	3.2	81.72	0	0.00	82.20	3.2	4,866	0.06%
2021/05/20	0	0.00	3	81.50	81.10	-3	4,900	-0.06%
2021/05/19	3	81.00	0	0.00	81.10	3	4,907	0.06%
2021/05/18	0	0.00	30	80.71	81.80	-30	4,954	-0.61%
2021/05/17	5	79.72	0	0.00	78.20	5	4,939	0.10%
2021/05/14	0	0.00	1	83.20	82.90	-1	4,847	-0.02%
2021/05/13	0	0.00	3	80.73	81.10	-3	4,728	-0.06%
2021/05/12	3	82.50	0	0.00	81.70	3	4,657	0.06%
2021/05/04	0.1	84.66	0	0.00	83.20	0.1	4,211	0.00%
2021/05/03	0	0.00	1	86.00	85.50	-1	4,142	-0.02%
2021/04/27	1	86.30	0	0.00	86.80	1	4,072	0.02%
2021/04/26	0	0.00	3	86.90	86.80	-3	4,042	-0.07%
2021/04/23	0	0.00	1	83.60	83.90	-1	3,948	-0.03%
2021/04/22	4	84.18	0	0.00	82.80	4	3,936	0.10%
2021/04/20	0.5	82.50	1	83.20	83.40	-0.5	3,839	-0.01%
2021/04/19	0.5	83.00	1	82.30	82.30	-0.5	3,822	-0.01%
2021/04/16	1	79.90	0	0.00	80.40	1	3,714	0.03%
2021/04/14	0	0.00	4	79.70	79.10	-4	3,657	-0.11%
2021/04/13	0	0.00	1	80.50	79.20	-1	3,647	-0.03%
2021/04/12	0	0.00	1	79.10	79.40	-1	3,614	-0.03%
2021/04/09	0	0.00	1	79.00	78.60	-1	3,580	-0.03%
2021/04/08	1	78.40	2	79.10	79.00	-1	3,552	-0.03%
2021/04/01	0	79.00	2	79.30	79.10	-2	3,361	-0.06%
2021/03/29	2	78.45	1	78.20	78.70	1	3,233	0.03%
2021/03/25	1	78.50	0	0.00	80.10	1	2,951	0.03%
2021/03/24	3	81.30	2.1	80.40	80.10	0.9	2,915	0.03%
2021/03/23	0	0.00	1.1	82.67	83.40	-1.1	2,719	-0.04%
2021/03/22	0	0.00	3	82.33	82.50	-3	2,676	-0.11%
2021/03/19	1	80.10	1	81.00	80.10	0	2,645	0.00%
2021/03/17	1	83.00	0	0.00	83.10	1	2,457	0.04%
2021/03/04	0	0.00	0.1	75.40	76.00	-0.1	2,206	0.00%
2021/03/03	1	75.50	0	0.00	75.50	1	2,149	0.05%
2021/03/02	2	76.00	0	0.00	75.30	2	2,122	0.09%
2021/02/25	0	0.00	3	74.20	74.70	-3	2,017	-0.15%
2021/02/24	1	73.70	0	0.00	73.80	1	2,009	0.05%
2021/02/22	0.1	73.80	2	73.10	73.40	-1.9	1,876	-0.10%
2021/02/19	1	71.70	1	71.80	71.70	0	1,822	0.00%
2021/02/18	2	71.50	5	71.78	72.30	-3	1,823	-0.16%
2021/01/20	1	68.20	0	0.00	68.20	1	1,831	0.05%
2021/01/18	0	0.00	0.1	68.70	68.70	-0.1	1,830	-0.01%
2021/01/15	0	0.00	2	69.10	69.10	-2	1,819	-0.11%
2021/01/14	0	0.00	1	70.30	70.00	-1	1,820	-0.05%
2021/01/12	2	69.95	0	0.00	69.30	2	1,791	0.11%
2021/01/11	0	0.00	4	70.80	70.90	-4	1,756	-0.23%
2021/01/06	1	70.70	0	0.00	69.80	1	1,713	0.06%
2021/01/05	1	70.90	0	0.00	71.00	1	1,698	0.06%
2020/12/31	0	69.50	0	0.00	69.70	0	1,648	0.00%
2020/12/22	0.1	68.00	0	0.00	68.00	0.1	1,587	0.00%
2020/12/21	1	69.40	0	0.00	69.20	1	1,579	0.06%
2020/12/16	1	68.30	0	0.00	68.90	1	1,544	0.06%
2020/12/14	1	68.30	0	0.00	68.40	1	1,519	0.07%
2020/12/11	3	68.70	2	69.30	68.70	1	1,515	0.07%
2020/12/09	1	69.40	0	0.00	69.30	1	1,487	0.07%
2020/12/08	1	70.10	1	70.80	69.90	0	1,466	0.00%
2020/12/07	2	70.25	0	0.00	70.40	2	1,441	0.14%
2020/12/04	0	0.00	5	70.60	70.60	-5	1,408	-0.35%
2020/12/02	0	0.00	2	70.10	69.80	-2	1,377	-0.15%
2020/11/30	0.1	69.50	0	0.00	69.60	0.1	1,362	0.00%
2020/11/27	3	69.20	0	0.00	69.10	3	1,328	0.23%
2020/11/26	1	69.30	0	0.00	69.10	1	1,349	0.07%
2020/11/23	1	69.00	2	69.20	69.00	-1	1,513	-0.07%
2020/11/16	1	68.80	0	0.00	68.60	1	1,553	0.06%
2020/11/13	0	0.00	2	69.00	68.60	-2	1,542	-0.13%
2020/11/12	1	67.50	0	0.00	67.30	1	1,502	0.07%
2020/11/11	1	68.00	0	0.00	68.00	1	1,509	0.07%
2020/11/10	0	0.00	1	67.40	67.30	-1	1,546	-0.06%
2020/11/06	1	66.10	0	0.00	66.10	1	1,566	0.06%
2020/11/04	0	0.00	1	66.40	66.30	-1	1,598	-0.06%
2020/10/27	1	67.20	2	66.70	66.80	-1	1,618	-0.06%
2020/10/26	0	0.00	1	66.40	66.20	-1	1,604	-0.06%
2020/09/28	0	0.00	1	64.70	64.60	-1	2,331	-0.04%
2020/09/25	1	64.00	0	0.00	64.60	1	2,370	0.04%
2020/09/22	1	65.90	0	0.00	65.80	1	2,459	0.04%
2020/09/16	1	66.40	0	0.00	66.40	1	2,562	0.04%
2020/09/10	0	0.00	1	67.90	67.40	-1	2,642	-0.04%
2020/09/09	0.1	67.60	0	0.00	67.60	0.1	2,669	0.00%
2020/09/07	1	67.40	0	0.00	67.30	1	2,749	0.04%
2020/08/31	1	70.10	0	0.00	69.60	1	2,939	0.03%
2020/08/26	0	0.00	1	67.10	66.80	-1	2,906	-0.03%
2020/08/25	0	0.00	2	65.90	66.50	-2	2,979	-0.07%
2020/08/20	0	0.00	17	64.99	64.10	-17	3,668	-0.46%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/08/14	3	65.07	0	0.00	65.50	3	3,624	0.08%
2020/08/07	1	65.50	0	0.00	65.60	1	3,648	0.03%
2020/08/06	0	0.00	2	66.00	66.00	-2	3,676	-0.05%
2020/07/29	0	0.00	1	64.20	64.30	-1	3,723	-0.03%
2020/07/28	17	63.50	0	0.00	63.30	17	3,736	0.45%
2020/07/27	2	63.85	2	63.60	64.00	0	3,752	0.00%
2020/07/23	0	0.00	1	65.10	65.00	-1	3,733	-0.03%
2020/07/20	2	64.70	0	0.00	65.20	2	3,693	0.05%
2020/07/16	0	0.00	2	66.90	66.10	-2	3,652	-0.05%
2020/07/13	25	72.00	6	71.80	71.80	19	3,426	0.55%
2020/07/10	1	71.10	0	0.00	71.10	1	3,372	0.03%
2020/07/09	1	71.90	0	0.00	71.90	1	3,340	0.03%
2020/07/06	1	72.00	0	0.00	72.00	1	3,271	0.03%
2020/07/03	0	0.00	2	72.20	71.90	-2	3,245	-0.06%
2020/07/02	3	71.93	10	72.40	72.40	-7	3,233	-0.22%
2020/06/30	0	0.00	1	70.20	70.80	-1	3,182	-0.03%
2020/06/29	1	69.10	2	69.40	69.40	-1	3,209	-0.03%
2020/06/24	0	0.00	0.1	69.10	69.10	-0.1	3,187	0.00%
2020/06/18	3	69.10	1	69.20	69.10	2	3,157	0.06%
2020/06/17	0	0.00	3	69.33	69.40	-3	3,156	-0.10%
2020/06/12	8	68.29	0	0.00	69.00	8	3,255	0.25%
2020/06/11	0	0.00	2	69.00	68.80	-2	3,240	-0.06%
2020/06/10	11	70.58	1	70.60	70.60	10	3,222	0.31%
2020/06/09	0	0.00	1	70.10	69.20	-1	3,234	-0.03%
2020/06/08	0.1	69.80	9.7	69.34	69.80	-9.6	3,237	-0.30%
2020/06/01	0	0.00	1	66.90	66.90	-1	3,078	-0.03%
2020/05/29	1	65.30	0	0.00	65.30	1	2,978	0.03%
2020/05/28	2	69.30	0	0.00	68.00	2	2,349	0.09%
2020/05/26	0	0.00	1	68.30	68.30	-1	2,307	-0.04%
2020/05/22	2	67.80	0	0.00	67.10	2	2,294	0.09%
2020/05/21	0	0.00	5	68.20	68.20	-5	2,275	-0.22%
2020/05/18	0	0.00	1	67.80	68.00	-1	2,226	-0.04%
2020/05/15	1	67.60	1	67.70	67.00	0	2,202	0.00%
2020/05/14	2	66.30	0	0.00	66.10	2	2,153	0.09%
2020/04/29	5	67.40	1	67.60	67.40	4	2,033	0.20%
2020/04/17	1	66.80	0	0.00	66.40	1	2,012	0.05%
2020/04/16	1	67.30	0	0.00	67.30	1	1,952	0.05%
2020/04/14	0.9	68.40	0	0.00	68.40	0.9	1,926	0.05%
2020/04/10	0	0.00	1	68.10	68.00	-1	1,926	-0.05%
2020/04/09	1	67.40	0	0.00	67.40	1	1,935	0.05%
2020/03/31	0	0.00	1	70.20	69.40	-1	1,838	-0.05%
2020/03/20	1	64.10	9	64.00	64.90	-8	1,779	-0.45%
2020/02/20	1	68.90	0	0.00	68.80	1	1,533	0.07%
2020/02/17	0	68.00	0	0.00	67.90	0	1,753	0.00%
2020/02/11	1	67.80	0	0.00	67.50	1	1,792	0.06%
2020/02/04	0	67.40	0	0.00	67.10	0	1,805	0.00%
2020/01/16	1	71.80	0	0.00	71.80	1	1,783	0.06%
2020/01/13	0	71.90	0	0.00	71.80	0	1,873	0.00%
2020/01/06	0	0.00	0.5	72.10	72.00	-0.5	1,999	-0.03%
2019/12/20	1	73.20	1	73.50	72.50	0	2,020	0.00%
2019/12/18	0	0.00	1	73.90	73.60	-1	1,986	-0.05%
2019/12/17	1	74.10	0	0.00	74.20	1	2,013	0.05%
2019/12/16	0.1	74.40	1	74.10	74.40	-1	2,026	-0.05%
2019/12/13	1	73.30	0	0.00	73.40	1	2,019	0.05%
2019/12/11	1	73.60	0.1	73.80	73.80	0.9	2,005	0.05%
2019/12/04	1.1	74.57	0	0.00	74.30	1.1	1,988	0.06%
2019/12/02	0	0.00	1	75.00	75.30	-1	1,967	-0.05%
2019/11/29	2	76.10	0	0.00	75.70	2	1,962	0.10%
2019/11/25	0.1	76.00	0	0.00	76.00	0.1	1,946	0.01%
2019/11/22	5	76.20	0.1	76.00	76.00	5	1,977	0.25%
2019/11/20	5	77.30	1	77.20	77.30	4	1,984	0.20%
2019/11/19	1	77.10	1	78.00	77.30	0	2,020	0.00%
2019/11/18	1	77.00	0	0.00	76.90	1	2,006	0.05%
2019/11/15	1	77.30	0	0.00	77.20	1	2,017	0.05%
2019/11/14	5.1	77.00	0	0.00	77.00	5.1	2,000	0.25%
2019/11/04	0.1	73.50	0	0.00	73.90	0.1	1,986	0.01%
2019/10/31	0.1	73.00	1	73.60	73.20	-1	2,030	-0.05%
2019/10/29	0	0.00	2	72.15	72.10	-2	2,012	-0.10%
2019/10/28	0	0.00	1	73.70	72.80	-1	1,998	-0.05%
2019/10/24	0	0.00	1	73.70	74.00	-1	1,968	-0.05%
2019/10/18	0	0.00	1	72.50	72.60	-1	1,856	-0.05%
2019/10/15	0	0.00	1	70.60	70.40	-1	1,768	-0.06%
2019/10/08	0.1	69.70	0	0.00	69.90	0.1	1,771	0.00%
2019/09/26	0	0.00	5	68.10	67.00	-5	1,864	-0.27%
2019/09/24	0	0.00	5	68.20	68.10	-5	1,866	-0.27%
2019/09/20	2	68.70	0.1	68.60	68.30	2	1,866	0.10%
2019/09/19	2	69.65	0	0.00	69.50	2	1,862	0.11%
2019/09/12	0	0.00	7	71.00	70.90	-7	2,141	-0.33%
2019/09/11	0	0.00	3	70.70	70.40	-3	2,188	-0.14%
2019/09/09	2	70.30	0	0.00	70.00	2	2,202	0.09%
2019/09/06	0.1	70.10	0	0.00	70.10	0.1	2,209	0.00%
2019/09/02	0	0.00	1	70.80	71.20	-1	2,237	-0.04%
2019/08/30	10.1	70.49	0	0.00	69.70	10.1	2,226	0.45%
2019/08/29	0	0.00	10	69.90	69.60	-10	2,190	-0.46%
2019/08/27	1	71.30	0	0.00	70.80	1	2,196	0.05%
2019/08/26	0	0.00	1	70.90	70.30	-1	2,162	-0.05%
2019/08/22	0	0.00	2	70.15	70.80	-2	2,125	-0.09%
2019/08/19	10	68.70	0	0.00	68.20	10	2,115	0.47%
2019/08/16	1	68.80	0	0.00	68.80	1	2,095	0.05%
2019/08/15	1	69.70	1	69.90	69.10	0	2,065	0.00%
2019/08/14	10	65.90	1	66.90	67.20	9	1,977	0.46%
2019/08/05	1	63.30	0	0.00	63.30	1	1,920	0.05%
2019/08/01	5	66.10	0	0.00	66.00	5	1,912	0.26%
2019/07/25	1	66.50	0	0.00	66.60	1	1,921	0.05%
2019/07/18	0.1	67.60	0	0.00	67.40	0.1	1,958	0.00%
2019/07/10	1	68.80	0	0.00	68.80	1	1,943	0.05%
2019/07/01	1	75.30	0	0.00	75.20	1	1,864	0.05%
2019/06/26	1	77.30	0	0.00	75.80	1	1,874	0.05%
2019/06/21	0	0.00	2	76.70	76.50	-2	1,653	-0.12%
2019/06/20	0	0.00	9	75.60	75.80	-9	1,557	-0.58%
2019/06/19	0	0.00	2	74.30	74.90	-2	1,526	-0.13%
2019/05/27	1	70.00	1	69.90	70.00	0	1,233	0.00%
2019/05/24	0.1	69.00	0	0.00	68.70	0.1	1,229	0.01%
2019/05/23	0	0.00	1	69.20	68.70	-1	1,223	-0.08%
2019/05/22	0.1	69.80	0	0.00	69.40	0.1	1,231	0.01%
2019/05/16	4	69.95	0	0.00	68.80	4	1,203	0.33%
2019/04/18	2	76.70	0	0.00	75.40	2	1,043	0.19%
2019/04/16	1	76.80	0	0.00	77.20	1	1,024	0.10%
2019/04/10	1	78.80	0	0.00	79.70	1	978	0.10%
2019/03/18	4	82.20	0	0.00	82.20	4	908	0.44%
2019/01/25	0	0.00	1	82.50	82.50	-1	1,217	-0.08%
2019/01/23	1	82.40	0	0.00	81.80	1	1,265	0.08%
2019/01/14	0	0.00	5	80.90	81.00	-5	1,637	-0.31%
2019/01/10	0	0.00	5	82.20	82.70	-5	1,680	-0.30%
2019/01/09	0	0.00	5	81.70	81.00	-5	1,707	-0.29%
2019/01/04	5.2	77.03	0	0.00	77.80	5.2	1,769	0.29%
2018/12/27	5	78.60	0	0.00	78.50	5	1,908	0.26%
2018/12/26	5	77.80	0	0.00	77.80	5	1,971	0.25%
2018/11/28	0	0.00	2	83.20	84.20	-2	2,504	-0.08%
2018/11/26	2	82.60	0	0.00	82.30	2	2,601	0.08%
2018/11/19	2.4	84.08	4	84.70	84.20	-1.6	2,992	-0.05%
2018/11/15	4	83.85	2	84.00	82.70	2	3,043	0.07%
2018/10/05	0	0.00	2	60.60	59.70	-2	3,387	-0.06%
2018/10/04	0	0.00	0	61.10	61.30	0	3,380	0.00%
2018/10/03	0	0.00	1	61.80	62.00	-1	3,393	-0.03%
2018/09/21	0	0.00	1	58.20	58.80	-1	3,340	-0.03%
2018/09/14	1	58.10	0	0.00	58.10	1	3,439	0.03%
2018/09/07	0	0.00	2	58.40	58.20	-2	3,457	-0.06%
2018/09/03	0	61.60	0	0.00	61.60	0	3,551	0.00%
2018/08/16	0	0.00	1	62.90	62.90	-1	3,766	-0.03%
2018/08/15	2	62.80	2	63.20	62.50	0	3,706	0.00%
2018/08/14	0	0.00	10	59.70	59.40	-10	3,595	-0.28%
2018/08/13	0	0.00	3	59.10	59.00	-3	3,711	-0.08%
2018/08/09	0	0.00	10	61.80	61.30	-10	3,740	-0.27%
2018/08/06	3	60.00	0	0.00	60.30	3	3,943	0.08%
2018/08/03	10	59.20	1	59.80	60.10	9	3,930	0.23%
2018/08/01	10	59.20	2	58.80	59.40	8	3,903	0.20%
2018/07/26	1	61.80	3	62.00	62.00	-2	3,688	-0.05%
2018/07/25	0	0.00	1	63.70	62.60	-1	3,689	-0.03%
2018/07/23	1	61.50	0	0.00	60.90	1	3,657	0.03%
2018/07/02	1	61.70	0	0.00	61.80	1	4,159	0.02%
2018/05/30	0	0.00	1	62.00	61.40	-1	5,995	-0.02%
2018/05/29	0	0.00	4	62.50	62.70	-4	6,012	-0.07%
2018/05/24	0	0.00	2.1	61.44	61.40	-2.1	6,106	-0.03%
2018/05/22	0	0.00	5	61.90	61.90	-5	6,171	-0.08%
2018/05/17	0	0.00	1	60.10	59.70	-1	6,050	-0.02%
2018/05/16	6	59.82	0	0.00	60.00	6	6,008	0.10%
2018/05/14	0	0.00	5	58.50	59.00	-5	6,001	-0.08%
2018/05/04	0	0.00	5	57.20	57.00	-5	5,920	-0.08%
2018/05/02	0	0.00	5	58.80	58.80	-5	5,917	-0.08%
2018/04/25	0	0.00	8	57.60	57.80	-8	5,887	-0.14%
2018/04/24	0	0.00	1	57.70	58.20	-1	5,892	-0.02%
2018/04/11	0	0.00	5	58.50	58.10	-5	5,899	-0.08%
2018/04/09	0	0.00	1	58.50	58.50	-1	5,787	-0.02%
2018/03/30	0	0.00	3	56.10	56.40	-3	5,566	-0.05%
2018/03/27	8	58.50	8	57.70	57.00	0	5,392	0.00%
2018/03/26	6	58.15	0	0.00	58.00	6	4,942	0.12%
2018/03/23	2	56.50	5	55.90	58.90	-3	4,854	-0.06%
2018/03/22	0	0.00	3	57.97	57.50	-3	4,639	-0.06%
2018/03/21	0	0.00	4	59.10	59.10	-4	4,534	-0.09%
2018/03/20	0	0.00	9	58.11	58.10	-9	4,400	-0.20%
2018/03/19	1	58.30	0	0.00	58.00	1	4,319	0.02%
2018/03/16	0	0.00	1	57.50	57.00	-1	4,292	-0.02%
2018/03/15	4	56.95	1	57.20	57.40	3	4,157	0.07%
2018/03/13	1	55.10	2	55.40	55.50	-1	3,960	-0.03%
2018/03/12	0	0.00	2	54.80	55.40	-2	3,927	-0.05%
2018/03/09	1	54.20	1	54.40	54.20	0	3,880	0.00%
2018/03/08	5	55.48	4	54.90	54.70	1	3,864	0.03%
2018/03/07	9	54.42	5	55.36	55.30	4	3,723	0.11%
2018/03/06	1	52.20	0	0.00	52.30	1	3,379	0.03%
2018/03/05	1	52.30	0	0.00	51.90	1	3,440	0.03%
2018/03/02	9	51.56	0	0.00	51.40	9	3,274	0.27%
2018/02/26	2	51.30	0	0.00	52.00	2	3,204	0.06%
2018/02/23	0	0.00	1	51.30	50.70	-1	3,190	-0.03%
2018/02/06	1	48.35	0	0.00	47.30	1	4,428	0.02%
2018/02/02	1	51.10	0	0.00	51.00	1	4,559	0.02%
2018/01/30	0	0.00	4	52.30	51.60	-4	5,010	-0.08%
2018/01/26	0	0.00	2	52.80	52.60	-2	5,004	-0.04%
2018/01/23	1	52.00	0	0.00	51.90	1	5,006	0.02%
2018/01/22	1	52.30	0	0.00	52.60	1	5,025	0.02%
2018/01/17	5	52.70	1	53.10	53.10	4	5,056	0.08%
2018/01/11	1	52.70	1	52.30	52.00	0	4,944	0.00%
2018/01/09	1	51.40	0	0.00	51.50	1	4,840	0.02%
2018/01/08	1	51.40	0	0.00	51.70	1	4,842	0.02%
2018/01/05	2	51.45	1	51.50	51.80	1	4,806	0.02%
2018/01/02	0	0.00	1	50.60	50.50	-1	4,720	-0.02%