鴻名 (3021)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
413張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	5	34.69	0	0.00	34.30	5	1,954	0.26%
2024/12/03	0	0.00	2	34.70	33.75	-2	1,910	-0.10%
2024/12/02	2	35.60	0	0.00	34.85	2	1,895	0.11%
2024/11/26	1	36.30	0	0.00	36.30	1	1,753	0.06%
2024/11/25	0	0.00	1	34.95	34.95	-1	1,681	-0.06%
2024/11/21	1	32.50	0	0.00	32.55	1	1,645	0.06%
2024/11/15	0	0.00	1	32.25	32.15	-1	1,551	-0.06%
2024/11/12	1	30.15	1	31.80	30.15	0	1,508	0.00%
2024/11/11	1	33.40	0	0.00	33.50	1	1,489	0.07%
2024/10/29	9	37.92	9	35.68	36.20	0	1,396	0.00%
2024/10/24	6	36.65	6	36.65	37.30	0	1,125	0.00%
2024/10/23	0	0.00	3	35.50	35.50	-3	942	-0.32%
2024/10/22	0	0.00	1	32.30	32.30	-1	905	-0.11%
2024/10/01	3	30.18	2	29.90	29.75	1	1,013	0.10%
2024/09/30	1	30.40	0	0.00	30.40	1	1,007	0.10%
2024/09/27	1	31.20	6	32.03	30.60	-5	1,004	-0.50%
2024/09/26	1	30.35	0	0.00	30.55	1	973	0.10%
2024/09/25	7	30.70	2	31.35	30.55	5	971	0.51%
2024/09/18	1	27.85	0	0.00	27.85	1	720	0.14%
2024/09/13	0	0.00	9	25.05	26.95	-9	613	-1.47%
2024/09/12	9	24.53	0	0.00	24.50	9	589	1.53%
2024/05/27	0	0.00	2	24.15	24.70	-2	696	-0.29%
2024/05/24	2	23.90	0	0.00	23.90	2	690	0.29%
2024/04/02	0	0.00	3	21.80	21.85	-3	792	-0.38%
2024/03/15	0	0.00	4	21.65	21.85	-4	774	-0.52%
2024/03/12	1	24.00	0	0.00	23.95	1	733	0.14%
2024/03/08	5	27.62	12	28.33	26.00	-7	672	-1.04%
2024/03/07	13	25.49	0	0.00	26.00	13	461	2.82%
2023/12/06	0	0.00	2	21.50	21.30	-2	180	-1.11%
2023/09/21	0	0.00	5	22.98	22.80	-5	878	-0.57%
2023/09/15	0	0.00	1	23.65	23.70	-1	864	-0.12%
2023/09/12	1	23.50	0	0.00	23.35	1	857	0.12%
2023/09/05	0	0.00	2	24.20	23.95	-2	865	-0.23%
2023/08/31	0	0.00	2	24.70	24.75	-2	847	-0.24%
2023/08/30	5	24.37	5	24.40	24.45	0	841	0.00%
2023/08/29	8	24.63	5	24.60	24.15	3	830	0.36%
2023/08/28	8	26.06	3	26.77	24.75	5	816	0.61%
2023/08/25	11	26.76	12	26.84	27.45	-1	775	-0.13%
2023/08/24	5	27.52	2	27.48	26.40	3	709	0.42%
2023/08/23	0	0.00	1	25.50	27.15	-1	566	-0.18%
2023/08/22	1	24.65	2	24.30	24.70	-1	502	-0.20%
2023/08/21	4	23.74	5	23.91	23.85	-1	471	-0.21%
2023/08/18	5	24.14	3	24.32	23.50	2	462	0.43%
2023/08/17	1	24.70	1	24.90	24.80	0	423	0.00%
2023/08/16	0	0.00	1	23.50	23.15	-1	393	-0.25%
2023/08/15	4	24.39	6	24.37	24.15	-2	381	-0.52%
2023/08/14	3	23.00	5	23.17	24.35	-2	374	-0.53%
2023/08/11	5	23.78	2	24.25	23.45	3	362	0.83%
2023/08/10	7	24.26	13	24.27	23.95	-6	346	-1.73%
2023/08/09	9	24.53	4	24.94	24.10	5	316	1.58%
2023/08/07	3	22.50	0	0.00	22.50	3	222	1.35%
2023/07/27	2	21.20	0	0.00	21.20	2	149	1.34%
2023/07/19	0	0.00	5	21.25	21.20	-5	147	-3.39%
2023/06/12	5	22.80	0	0.00	22.70	5	161	3.10%
2023/03/28	0	0.00	20	21.10	21.10	-20	217	-9.19%
2023/03/20	0	0.00	0.6	20.90	21.60	-0.6	198	-0.30%
2023/03/06	0	0.00	5	22.70	22.45	-5	202	-2.46%
2023/02/24	5	21.95	0	0.00	21.80	5	186	2.68%
2022/11/11	0	0.00	1	21.15	21.10	-1	372	-0.27%
2022/09/22	2	22.85	4	22.79	22.80	-2	257	-0.78%
2022/09/21	4	23.66	2	23.73	23.25	2	250	0.80%
2022/09/20	5	23.65	5	23.89	23.75	0	242	0.00%
2022/09/19	4	23.75	5	23.75	23.75	-1	232	-0.43%
2022/09/16	5	23.57	5	23.59	23.35	0	226	0.00%
2022/09/15	5	23.96	5	23.71	23.45	0	219	0.00%
2022/09/14	3	23.35	3	24.08	23.85	0	205	0.00%
2022/09/13	2	22.93	0	0.00	23.00	2	186	1.07%
2022/08/25	1	21.60	1	21.55	21.50	0	159	0.00%
2022/08/12	3	22.00	3	22.00	22.00	0	153	0.00%
2022/08/10	1	21.35	1	21.45	22.35	0	124	0.00%
2022/02/17	0	0.00	3	25.90	24.00	-3	894	-0.34%
2022/02/09	3	22.55	0	0.00	22.85	3	845	0.35%
2021/12/09	1	25.40	0	0.00	25.35	1	730	0.14%
2021/12/08	0	0.00	1	26.55	26.45	-1	796	-0.13%
2021/12/07	0	0.00	1	24.80	24.45	-1	730	-0.14%
2021/12/03	1	24.55	0	0.00	24.60	1	700	0.14%
2021/10/04	0	0.00	9	20.28	20.50	-9	1,160	-0.78%
2021/09/27	9	23.78	0	0.00	23.60	9	1,151	0.78%
2021/09/24	0	0.00	19	22.04	22.05	-19	1,144	-1.66%
2021/09/13	16	24.18	0	0.00	24.60	16	1,113	1.44%
2021/08/12	0	0.00	1	21.10	20.80	-1	973	-0.10%
2021/08/11	0	0.00	4	22.49	21.35	-4	969	-0.41%
2021/08/10	5	23.19	2	23.40	23.30	3	952	0.31%
2021/08/06	0	0.00	1	23.80	23.50	-1	940	-0.11%
2021/08/05	0	0.00	4	24.85	24.95	-4	932	-0.43%
2021/08/04	4	26.73	1	26.70	26.10	3	918	0.33%
2021/08/03	0	0.00	3	26.72	27.50	-3	913	-0.33%
2021/08/02	2	26.95	0	0.00	27.55	2	880	0.23%
2021/07/30	5	25.84	0	0.00	25.65	5	833	0.60%
2021/07/29	1	24.50	1	24.30	24.60	0	791	0.00%
2021/07/28	38	25.50	15	25.95	25.00	23	751	3.06%
2021/07/27	2	23.85	0	0.00	24.80	2	498	0.40%
2021/07/26	5	22.02	0	0.00	22.55	5	440	1.13%
2021/07/12	3	19.90	3	20.25	20.30	0	543	0.00%
2021/07/05	0	0.00	6	19.90	20.20	-6	660	-0.91%
2021/07/01	3	19.85	0	0.00	19.60	3	736	0.41%
2021/06/29	3	20.85	0	0.00	20.80	3	830	0.36%
2021/06/22	2	20.30	2	20.20	20.20	0	1,228	0.00%
2021/06/17	4	21.88	6	21.92	21.95	-2	1,274	-0.16%
2021/06/15	2	21.15	2	21.00	20.95	0	1,245	0.00%
2021/06/10	2	20.95	2	21.15	21.00	0	1,251	0.00%
2021/06/03	5	22.00	5	22.34	22.10	0	1,257	0.00%
2021/06/02	6	23.30	2	23.30	22.60	4	1,254	0.32%
2021/06/01	0	0.00	3	21.53	22.80	-3	1,238	-0.24%
2021/05/31	1	20.80	1	21.10	20.75	0	1,230	0.00%
2021/05/28	1	20.70	1	20.80	20.55	0	1,230	0.00%
2021/05/25	2	20.88	2	21.08	20.75	0	1,231	0.00%
2021/05/19	2	20.40	2	19.98	19.95	0	1,225	0.00%
2021/05/11	0	0.00	1	23.90	22.70	-1	1,176	-0.09%
2021/05/10	1	25.70	1	24.65	25.20	0	1,162	0.00%
2021/05/07	0	0.00	1	24.00	25.65	-1	1,149	-0.09%
2021/04/27	0	0.00	1	27.50	27.10	-1	1,107	-0.09%
2021/04/22	0	0.00	4	26.86	26.00	-4	1,089	-0.37%
2021/04/16	0	0.00	1	31.50	30.35	-1	994	-0.10%
2021/04/14	3	29.38	2	29.70	29.45	1	964	0.10%
2021/04/13	0	0.00	10	32.00	30.90	-10	925	-1.08%
2021/04/12	1	29.75	0	0.00	30.65	1	896	0.11%
2021/04/09	1	30.50	10	30.40	30.40	-9	879	-1.02%
2021/04/07	1	31.50	0	0.00	32.00	1	828	0.12%
2021/04/06	23	30.70	0	0.00	30.50	23	782	2.94%
2021/03/26	1	24.00	23	24.25	24.30	-22	607	-3.62%
2021/03/25	25	24.12	4	24.54	24.85	21	476	4.41%
2021/03/22	0	0.00	6	18.70	18.70	-6	238	-2.51%
2020/10/05	0	0.00	1	15.95	15.80	-1	512	-0.20%
2020/09/28	0	0.00	10	15.15	15.20	-10	508	-1.97%
2020/09/18	1	16.75	0	0.00	16.80	1	478	0.21%
2020/09/14	10	18.10	0	0.00	16.70	10	447	2.24%
2020/04/17	0	0.00	1	12.60	12.55	-1	134	-0.74%
2020/03/31	1	10.95	0	0.00	11.00	1	134	0.74%
2020/02/21	2	15.05	0	0.00	15.10	2	115	1.74%
2019/12/09	0	0.00	4	15.30	15.25	-4	81	-4.90%
2019/10/02	1	14.85	0	0.00	14.90	1	133	0.75%
2019/07/10	0	0.00	2	14.70	14.75	-2	52	-3.83%
2019/07/05	2	14.60	0	0.00	14.65	2	55	3.63%
2019/04/23	0	0.00	5	15.14	15.15	-5	106	-4.69%
2019/04/22	0	0.00	4	15.10	15.10	-4	107	-3.74%
2019/04/18	9	14.98	0	0.00	15.10	9	107	8.39%
2019/02/13	1	14.60	0	0.00	14.70	1	49	2.02%
2019/02/11	2	14.35	0	0.00	14.45	2	51	3.86%
2018/04/24	0	0.00	2	16.00	16.00	-2	180	-1.11%
2018/03/15	2	14.80	0	0.00	14.80	2	103	1.94%
2018/02/02	0	0.00	6	14.87	14.80	-6	143	-4.18%
2018/02/01	0	0.00	14	14.80	14.80	-14	148	-9.42%
2018/01/26	20	14.58	0	0.00	14.55	20	155	12.84%
2018/01/18	0	0.00	10	15.58	15.60	-10	174	-5.72%
2018/01/17	0	0.00	5	15.50	15.55	-5	175	-2.84%
2018/01/15	15	15.40	0	0.00	15.35	15	181	8.25%
2018/01/05	0	0.00	2	15.55	15.55	-2	200	-1.00%