禾伸堂 (3026)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.9
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	0	95.70	95.70	0	161	0.00%
2024/02/16	0.1	95.60	0	0.00	95.40	0.1	176	0.06%
2024/01/30	0	0.00	2	94.10	94.50	-2	177	-1.13%
2023/12/21	0	0.00	0	99.70	99.10	0	178	-0.01%
2023/11/15	0.2	96.03	0	0.00	96.10	0.2	156	0.13%
2023/11/13	0.1	95.50	0	0.00	95.50	0.1	159	0.06%
2023/11/03	0	97.00	0	0.00	96.70	0	171	0.03%
2023/11/02	0.5	96.31	0	0.00	96.60	0.5	171	0.27%
2023/11/01	0.2	96.50	0	96.70	95.80	0.2	170	0.11%
2023/10/26	0.1	95.00	0	0.00	95.70	0.1	174	0.06%
2023/10/25	0	95.70	0	0.00	95.70	0	174	0.01%
2023/08/18	0.2	93.90	0	0.00	93.90	0.2	245	0.06%
2023/08/14	0.1	94.00	0	0.00	94.40	0.1	237	0.04%
2023/08/11	0	95.20	0	0.00	95.80	0	242	0.00%
2023/08/02	0	97.00	0	0.00	96.70	0	242	0.01%
2023/07/27	0.1	97.29	0	0.00	97.00	0.1	244	0.03%
2023/07/12	0	0.00	10	105.50	105.50	-10	209	-4.78%
2023/07/11	10	105.50	0	0.00	105.50	10	210	4.75%
2023/05/10	0	0.00	4	100.50	101.00	-4	255	-1.57%
2023/04/19	0	0.00	1	103.00	103.50	-1	261	-0.38%
2023/04/13	1	106.00	0	0.00	106.00	1	249	0.40%
2023/03/28	0	0.00	10	99.47	100.00	-10	216	-4.61%
2023/03/24	10	100.00	0	0.00	100.00	10	221	4.52%
2023/03/09	0	0.00	10	100.00	100.00	-10	212	-4.71%
2023/03/08	0	98.50	0	0.00	99.40	0	206	0.01%
2023/03/03	0.1	97.00	0	0.00	97.10	0.1	190	0.06%
2023/03/02	0.1	96.50	0	0.00	96.70	0.1	186	0.08%
2023/02/17	0	96.80	0	0.00	96.00	0	177	0.00%
2023/02/16	10	97.40	0	0.00	96.80	10	175	5.69%
2023/02/09	0	0.00	1	94.50	94.90	-1	169	-0.59%
2023/02/08	1	95.00	0	0.00	95.00	1	166	0.60%
2022/12/09	0	0.00	2	89.30	89.10	-2	157	-1.27%
2022/12/05	2	92.15	0	0.00	92.10	2	154	1.29%
2022/11/15	0	89.80	0	0.00	90.00	0	161	0.01%
2022/11/02	0	0.00	1.1	88.32	88.30	-1.1	175	-0.60%
2022/09/15	0	0.00	3	90.00	90.20	-3	315	-0.95%
2022/08/24	0	0.00	2	89.80	90.00	-2	338	-0.59%
2022/08/09	0	0.00	2	87.20	87.20	-2	356	-0.56%
2022/07/21	1	91.40	0	0.00	92.40	1	367	0.27%
2022/07/14	1	99.00	0	0.00	99.00	1	314	0.32%
2022/07/08	2	99.05	0	0.00	98.20	2	301	0.66%
2022/06/30	1	99.20	0	0.00	99.50	1	293	0.34%
2022/06/22	0	0.00	1	103.50	103.50	-1	274	-0.36%
2022/06/20	0	0.00	1	107.50	105.50	-1	274	-0.36%
2022/06/13	3	111.01	0	0.00	111.00	3	298	1.01%
2022/06/10	0	0.00	1	113.00	113.00	-1	308	-0.32%
2022/06/08	0	113.50	4	113.25	113.00	-4	314	-1.27%
2022/05/30	4	111.25	0	0.00	112.00	4	372	1.07%
2022/05/12	0	110.00	0	0.00	109.50	0	374	0.00%
2022/05/03	0	113.50	0	0.00	113.50	0	373	0.01%
2022/04/29	1	113.50	0	0.00	114.00	1	378	0.26%
2022/04/15	0.1	115.50	0	0.00	115.50	0.1	401	0.01%
2022/04/14	0.1	116.50	0	0.00	116.00	0.1	406	0.01%
2022/03/24	0	0.00	2	120.50	121.00	-2	458	-0.44%
2022/03/21	0	0.00	2	120.00	120.00	-2	461	-0.43%
2022/03/03	1	120.00	0	0.00	119.50	1	413	0.24%
2022/03/01	1	118.50	0	0.00	118.50	1	416	0.24%
2022/01/26	2	115.00	0	0.00	115.50	2	561	0.36%
2022/01/11	0.1	116.50	0	0.00	116.50	0.1	588	0.01%
2022/01/05	0	0.00	1	120.50	120.50	-1	582	-0.17%
2022/01/04	1.1	120.96	0	0.00	121.00	1.1	583	0.19%
2021/12/07	0	0.00	0.1	120.50	121.00	-0.1	658	-0.01%
2021/11/22	1	121.00	0	0.00	121.50	1	678	0.15%
2021/11/17	2	121.25	0	0.00	122.00	2	674	0.30%
2021/11/15	0	0.00	1	119.00	119.50	-1	711	-0.14%
2021/11/12	0	0.00	1	118.50	119.00	-1	723	-0.14%
2021/11/09	0	120.00	0	0.00	119.50	0	763	0.00%
2021/11/08	0	119.00	0	0.00	118.00	0	759	0.00%
2021/11/05	1	119.00	1	119.50	120.00	0	765	0.00%
2021/10/15	0	0.00	1	110.50	111.00	-1	1,130	-0.09%
2021/10/14	1	109.00	0	0.00	109.50	1	1,175	0.09%
2021/10/04	0	0.00	2	111.25	111.50	-2	1,356	-0.15%
2021/09/29	1	115.50	4	116.00	116.00	-3	1,492	-0.20%
2021/09/08	1	116.00	0	0.00	116.00	1	2,008	0.05%
2021/09/06	0	0.00	0.1	120.00	120.00	-0.1	2,055	-0.01%
2021/08/26	2	119.00	0	0.00	120.50	2	2,177	0.09%
2021/08/25	0	0.00	1	120.50	120.50	-1	2,198	-0.05%
2021/08/24	1	120.50	0	0.00	119.00	1	2,212	0.05%
2021/08/23	0	0.00	1	119.00	119.00	-1	2,238	-0.04%
2021/08/20	1	115.00	1	114.50	118.00	0	2,254	0.00%
2021/08/19	1	118.50	1	121.00	117.50	0	2,243	0.00%
2021/08/18	1	119.00	4	119.25	123.00	-3	2,235	-0.13%
2021/08/17	1	120.50	0	0.00	120.50	1	2,265	0.04%
2021/08/10	1	130.00	0	0.00	129.50	1	2,509	0.04%
2021/08/03	10	133.50	10	131.50	131.50	0	2,903	0.00%
2021/08/02	0	0.00	1	126.00	127.00	-1	3,097	-0.03%
2021/07/30	0	0.00	4	126.00	125.00	-4	3,324	-0.12%
2021/07/29	1	128.50	0	0.00	127.50	1	3,354	0.03%
2021/07/27	1	127.00	0	0.00	127.00	1	3,603	0.03%
2021/07/26	2	129.50	0	0.00	130.00	2	3,611	0.06%
2021/07/23	3	133.50	0	0.00	130.50	3	3,625	0.08%
2021/07/22	1	132.00	2	132.00	132.00	-1	3,612	-0.03%
2021/07/21	0	0.00	2	140.50	139.50	-2	3,557	-0.06%
2021/07/20	1	142.00	3	142.50	141.00	-2	3,516	-0.06%
2021/07/19	7	144.29	0	0.00	144.00	7	3,483	0.20%
2021/07/16	1	145.50	0	0.00	146.50	1	3,485	0.03%
2021/07/15	5	146.50	0	0.00	145.00	5	3,485	0.14%
2021/07/13	0	0.00	4	146.88	145.00	-4	3,494	-0.11%
2021/07/12	2	147.00	1	147.00	148.50	1	3,461	0.03%
2021/07/09	1	147.00	15	147.00	147.00	-14	3,423	-0.41%
2021/07/08	5	144.90	1	145.00	145.50	4	3,403	0.12%
2021/07/07	1	143.50	1	143.00	143.00	0	3,357	0.00%
2021/07/06	2	143.50	0	0.00	142.00	2	3,321	0.06%
2021/07/05	0	0.00	35	140.49	141.50	-35	3,316	-1.06%
2021/07/02	0	0.00	1.1	137.64	139.00	-1.1	3,354	-0.03%
2021/07/01	1	143.50	3	139.17	139.00	-2	3,359	-0.06%
2021/06/30	2	141.50	2	144.75	145.00	0	3,293	0.00%
2021/06/29	21	142.55	6	140.33	139.50	15	3,239	0.46%
2021/06/25	0	0.00	2	138.50	138.00	-2	3,172	-0.06%
2021/06/23	2	139.00	0	0.00	139.50	2	3,175	0.06%
2021/06/22	5	137.50	8	137.81	138.50	-3	3,145	-0.10%
2021/06/18	0	0.00	1	139.50	139.50	-1	3,124	-0.03%
2021/06/17	5	139.00	1	139.50	140.00	4	3,093	0.13%
2021/06/11	0	0.00	0.1	133.00	133.00	-0.1	3,049	0.00%
2021/06/10	0.1	135.50	0	0.00	134.00	0.1	3,110	0.00%
2021/06/09	0	0.00	1	134.00	134.00	-1	3,091	-0.03%
2021/06/08	0	0.00	25	132.00	132.00	-25	3,168	-0.79%
2021/06/02	0	0.00	1	130.00	130.50	-1	3,313	-0.03%
2021/06/01	0	0.00	1	133.50	133.50	-1	3,291	-0.03%
2021/05/31	30	134.00	0	0.00	132.50	30	3,280	0.91%
2021/05/28	0	0.00	4	131.00	131.50	-4	3,257	-0.12%
2021/05/27	0	0.00	100	128.50	129.50	-100	3,243	-3.08%
2021/05/26	0	0.00	3	130.00	130.50	-3	3,242	-0.09%
2021/05/21	125	129.96	0	0.00	127.50	125	3,216	3.89%	大買/鉅額交易
2021/05/19	0	0.00	4	122.50	123.00	-4	3,105	-0.13%
2021/05/18	5	120.00	1	122.50	123.00	4	3,102	0.13%
2021/05/17	1	119.00	5	116.50	116.50	-4	3,133	-0.13%
2021/05/14	8	127.50	2	122.00	121.50	6	3,089	0.19%
2021/05/13	5	121.60	0	0.00	120.50	5	3,044	0.16%
2021/05/12	3	121.67	5	119.40	121.50	-2	2,978	-0.07%
2021/05/11	3	129.67	7	129.50	129.00	-4	2,859	-0.14%
2021/05/10	8	140.56	0	0.00	136.00	8	2,760	0.29%
2021/05/07	8	142.06	6	142.83	144.00	2	2,510	0.08%
2021/05/06	0	0.00	2	131.00	131.00	-2	2,283	-0.09%
2021/05/05	3	131.83	2	131.00	130.50	1	2,241	0.04%
2021/05/04	2	136.50	3	135.33	136.50	-1	2,135	-0.05%
2021/04/29	1	135.00	1	134.50	134.50	0	1,929	0.00%
2021/04/28	0	0.00	2	133.00	134.00	-2	1,914	-0.10%
2021/04/27	2	132.00	0	0.00	132.50	2	1,932	0.10%
2021/04/26	0	0.00	1	132.50	132.00	-1	1,924	-0.05%
2021/04/23	1	130.50	0	0.00	131.00	1	1,924	0.05%
2021/04/22	0	0.00	1	131.50	128.50	-1	1,945	-0.05%
2021/04/20	0	0.00	11	130.77	134.00	-11	1,941	-0.57%
2021/04/15	0	0.00	3	128.50	129.00	-3	2,011	-0.15%
2021/04/13	1	130.00	0	0.00	129.00	1	2,006	0.05%
2021/04/09	1	132.50	1	132.50	132.50	0	2,009	0.00%
2021/04/08	2	135.00	2.1	134.02	134.50	-0.1	1,992	0.00%
2021/04/06	0	0.00	1	130.50	130.50	-1	1,924	-0.05%
2021/04/01	0	0.00	4	130.50	130.50	-4	1,922	-0.21%
2021/03/30	0	0.00	2	130.50	129.50	-2	1,935	-0.10%
2021/03/29	1	129.50	1	129.00	129.00	0	1,917	0.00%
2021/03/26	3	128.00	4	128.50	128.50	-1	1,917	-0.05%
2021/03/23	5	130.60	1	128.00	128.00	4	1,954	0.20%
2021/03/22	0	0.00	3	128.00	129.00	-3	1,944	-0.15%
2021/03/18	3	128.33	2	127.50	127.00	1	2,078	0.05%
2021/03/16	2	131.25	3	132.00	128.50	-1	2,130	-0.05%
2021/03/15	3	127.50	0	0.00	128.00	3	2,189	0.14%
2021/03/12	12	127.33	3	127.00	127.00	9	2,174	0.41%
2021/03/11	3	124.50	5	124.40	125.50	-2	2,088	-0.10%
2021/03/10	1	116.00	1	116.50	117.00	0	1,930	0.00%
2021/03/09	0	0.00	2	117.00	115.00	-2	1,967	-0.10%
2021/03/08	1	118.00	1	118.00	116.50	0	1,970	0.00%
2021/03/04	0	0.00	1	118.50	119.00	-1	2,025	-0.05%
2021/03/03	0	0.00	5	118.00	120.00	-5	2,045	-0.24%
2021/03/02	1	121.00	0	0.00	119.50	1	2,056	0.05%
2021/02/25	0	0.00	1.5	120.48	121.50	-1.5	2,144	-0.07%
2021/02/24	1	122.00	3	120.00	120.50	-2	2,148	-0.09%
2021/02/23	1	123.50	1	123.50	123.50	0	2,210	0.00%
2021/02/22	5	124.30	6	124.33	122.50	-1	2,193	-0.05%
2021/02/19	2	120.50	0	0.00	120.50	2	2,132	0.09%
2021/02/18	5	118.50	0	0.00	120.00	5	2,132	0.23%
2021/02/05	0	0.00	1	115.50	115.00	-1	2,094	-0.05%
2021/02/04	4	114.25	2	114.00	113.50	2	2,117	0.09%
2021/02/02	0	0.00	5	109.00	108.50	-5	2,174	-0.23%
2021/01/29	0	0.00	10	108.50	108.00	-10	2,197	-0.45%
2021/01/28	0	0.00	1	110.00	110.50	-1	2,227	-0.04%
2021/01/26	16	113.53	2	112.00	112.00	14	2,313	0.61%
2021/01/22	1	112.00	2	113.00	113.50	-1	2,302	-0.04%
2021/01/21	2	112.00	0	0.00	111.50	2	2,297	0.09%
2021/01/15	8	118.56	3	119.83	118.50	5	2,221	0.23%
2021/01/14	1	120.00	1	120.50	120.50	0	2,201	0.00%
2021/01/12	1	119.00	1	119.50	118.00	0	2,151	0.00%
2021/01/11	1	122.50	1	122.00	121.50	0	2,135	0.00%
2021/01/08	7	120.36	0	0.00	119.00	7	2,098	0.33%
2021/01/06	2	119.50	2	114.50	115.50	0	2,015	0.00%
2021/01/05	4	119.00	0	0.00	118.50	4	1,996	0.20%
2020/12/30	0	0.00	1	115.00	116.00	-1	1,944	-0.05%
2020/12/21	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2020/12/17	1	115.50	0	0.00	117.00	1	1,885	0.05%
2020/12/15	0	0.00	1	118.00	116.50	-1	1,859	-0.05%
2020/12/14	5	122.60	3	123.17	122.00	2	1,818	0.11%
2020/12/11	1	119.00	0	0.00	119.00	1	1,704	0.06%
2020/12/10	1	120.00	0	0.00	118.50	1	1,658	0.06%
2020/12/09	10	117.00	11	121.18	121.00	-1	1,604	-0.06%
2020/12/08	0	0.00	13	115.50	115.50	-13	1,471	-0.88%
2020/12/07	10	117.50	0	0.00	114.50	10	1,464	0.68%
2020/12/04	4	116.88	1	116.50	116.50	3	1,453	0.21%
2020/12/03	1	116.50	3	116.50	116.50	-2	1,465	-0.14%
2020/12/02	2	115.75	3	116.33	115.50	-1	1,440	-0.07%
2020/12/01	1	116.50	1	116.50	117.50	0	1,430	0.00%
2020/11/30	1	117.00	1	118.00	116.50	0	1,424	0.00%
2020/11/27	0	0.00	1	115.00	115.50	-1	1,398	-0.07%
2020/11/26	1	114.50	0	0.00	114.50	1	1,403	0.07%
2020/11/25	0	0.00	2	115.50	114.00	-2	1,397	-0.14%
2020/11/24	0	0.00	1	114.00	114.50	-1	1,356	-0.07%
2020/11/23	0	0.00	1	111.50	112.00	-1	1,314	-0.08%
2020/11/20	3	113.17	1	112.00	112.00	2	1,299	0.15%
2020/11/17	0	0.00	4	110.88	109.50	-4	1,218	-0.33%
2020/11/16	2	111.50	0	0.00	110.50	2	1,252	0.16%
2020/11/13	0	0.00	1	109.00	111.00	-1	1,221	-0.08%
2020/11/12	2	110.75	3	111.33	111.00	-1	1,204	-0.08%
2020/11/11	0	0.00	1	110.50	110.50	-1	1,168	-0.09%
2020/11/10	2	107.50	1	108.50	108.00	1	1,122	0.09%
2020/11/09	2	106.75	2	107.25	106.50	0	1,060	0.00%
2020/11/06	1	107.00	21	107.00	107.00	-20	1,048	-1.91%
2020/11/05	2	107.25	1	107.50	107.00	1	1,038	0.10%
2020/11/04	0	0.00	1	105.00	105.50	-1	1,024	-0.10%
2020/11/03	10	103.50	1	106.00	104.50	9	1,026	0.88%
2020/10/30	0	0.00	1	101.00	100.50	-1	1,018	-0.10%
2020/10/26	1	102.50	1	102.50	102.50	0	1,049	0.00%
2020/10/13	0	0.00	1	102.00	102.50	-1	1,298	-0.08%
2020/10/12	1	102.50	0	0.00	102.00	1	1,373	0.07%
2020/10/06	10	102.50	0	0.00	102.50	10	1,489	0.67%
2020/09/30	1	101.00	1	101.50	101.00	0	1,649	0.00%
2020/09/29	1	102.50	0	0.00	101.00	1	1,697	0.06%
2020/09/28	0	0.00	1	99.10	99.50	-1	1,762	-0.06%
2020/09/24	0	0.00	1	100.50	99.70	-1	1,811	-0.06%
2020/09/23	1	102.00	0	0.00	101.50	1	1,837	0.05%
2020/09/08	1	105.50	2	106.00	105.50	-1	2,054	-0.05%
2020/09/07	1	102.50	0	0.00	103.00	1	2,078	0.05%
2020/09/04	1	104.00	1	106.00	105.00	0	2,116	0.00%
2020/09/03	1	107.50	0	0.00	107.00	1	2,134	0.05%
2020/09/02	1	107.00	1	109.50	107.00	0	2,154	0.00%
2020/09/01	0	0.00	2	105.00	108.50	-2	2,202	-0.09%
2020/08/28	1	107.00	10	106.50	106.50	-9	2,394	-0.38%
2020/08/27	10	109.00	0	0.00	108.50	10	2,422	0.41%
2020/08/25	0	0.00	1	103.50	105.00	-1	2,486	-0.04%
2020/08/24	0	103.00	0	0.00	102.50	0	2,499	0.00%
2020/08/20	1	99.00	0	0.00	99.30	1	2,520	0.04%
2020/08/19	0	0.00	2	106.50	105.50	-2	2,503	-0.08%
2020/08/18	0	0.00	2	108.75	108.00	-2	2,540	-0.08%
2020/08/17	1	109.50	0	0.00	109.00	1	2,583	0.04%
2020/08/10	0	0.00	3	109.50	109.00	-3	2,849	-0.11%
2020/08/07	0	0.00	11	113.14	113.00	-11	2,885	-0.38%
2020/08/06	1	113.00	2	114.75	113.00	-1	2,949	-0.03%
2020/08/05	2	111.50	1	111.00	112.00	1	2,955	0.03%
2020/08/04	1	109.50	0	0.00	110.00	1	2,986	0.03%
2020/07/30	10	107.00	1	106.50	107.00	9	3,398	0.26%
2020/07/29	0	0.00	1	106.00	106.50	-1	3,786	-0.03%
2020/07/28	2	111.50	0	0.00	107.00	2	3,841	0.05%
2020/07/27	1	110.50	3	109.67	110.00	-2	3,889	-0.05%
2020/07/24	3	110.50	3	109.00	108.50	0	3,966	0.00%
2020/07/22	0	114.00	0	0.00	113.50	0	4,246	0.00%
2020/07/21	0	0.00	1	112.50	111.00	-1	4,340	-0.02%
2020/07/20	3	109.01	8	110.13	109.50	-5	4,508	-0.11%
2020/07/17	10	116.50	10	114.00	114.00	0	4,562	0.00%
2020/07/16	3	116.50	0	0.00	116.00	3	4,633	0.06%
2020/07/15	2	128.75	0	0.00	128.00	2	4,694	0.04%
2020/07/14	1	128.50	20	128.75	128.00	-19	4,762	-0.40%
2020/07/10	2	129.50	2	131.00	127.50	0	4,977	0.00%
2020/07/09	0	0.00	2	131.25	130.00	-2	4,935	-0.04%
2020/07/08	4	129.13	0	0.00	129.50	4	4,906	0.08%
2020/07/07	5	127.80	1	129.50	131.00	4	4,893	0.08%
2020/07/06	10	127.50	0	0.00	128.50	10	4,889	0.20%
2020/07/02	1	125.00	2	126.00	127.00	-1	4,983	-0.02%
2020/06/30	1	120.50	0	0.00	121.00	1	4,954	0.02%
2020/06/29	0	123.50	0	0.00	123.50	0	4,936	0.00%
2020/06/23	8	126.44	0	0.00	125.50	8	4,961	0.16%
2020/06/22	1	124.50	3	125.00	125.50	-2	4,980	-0.04%
2020/06/19	10	127.50	0	0.00	125.00	10	5,028	0.20%
2020/06/17	0	0.00	2	123.00	123.00	-2	5,042	-0.04%
2020/06/16	3	122.17	1	121.00	123.00	2	5,079	0.04%
2020/06/15	3	119.17	1	120.50	119.00	2	5,161	0.04%
2020/06/11	3	120.67	3	120.67	120.00	0	5,230	0.00%
2020/06/10	1	124.50	3	123.50	123.00	-2	5,267	-0.04%
2020/06/09	1	123.00	2	123.25	123.00	-1	5,420	-0.02%
2020/06/08	1	124.50	0	0.00	123.50	1	5,615	0.02%
2020/06/04	4	129.25	7	128.21	130.00	-3	5,546	-0.05%
2020/06/02	0	0.00	1	123.50	124.00	-1	5,415	-0.02%
2020/06/01	5	125.10	9	125.89	126.50	-4	5,399	-0.07%
2020/05/29	2	122.00	21	122.91	124.00	-19	5,380	-0.35%
2020/05/28	1	124.00	1	124.00	121.50	0	5,401	0.00%
2020/05/27	7	123.21	15	124.10	123.00	-8	5,480	-0.15%
2020/05/26	0	0.00	0	124.00	123.50	0	5,641	0.00%
2020/05/25	1	123.00	0	124.50	124.50	1	5,722	0.02%
2020/05/22	1	123.00	4	125.00	122.50	-3	5,773	-0.05%
2020/05/21	1	125.00	1	126.00	127.00	0	5,817	0.00%
2020/05/20	1	127.50	2	126.50	124.50	-1	5,949	-0.02%
2020/05/19	8	124.88	5	124.60	125.00	3	5,951	0.05%
2020/05/18	2	124.50	13	123.58	123.00	-11	5,968	-0.18%
2020/05/15	3	127.50	0	0.00	127.50	3	6,058	0.05%
2020/05/14	1	128.50	10	128.25	125.50	-9	6,022	-0.15%
2020/05/13	25	129.00	10	126.00	128.50	15	6,026	0.25%
2020/05/12	1	129.00	1	129.96	129.00	0	6,044	0.00%
2020/05/11	0	0.00	1	130.00	129.00	-1	6,086	-0.02%
2020/05/08	1	128.00	2	127.25	129.00	-1	6,185	-0.02%
2020/05/07	40	130.43	2	130.50	129.50	38	6,140	0.62%
2020/05/06	4	133.88	29	134.00	134.50	-25	6,170	-0.41%
2020/05/05	6	133.92	10	136.35	135.50	-4	6,049	-0.07%
2020/05/04	2	125.00	1	125.00	126.00	1	5,763	0.02%
2020/04/30	8	125.38	2	124.50	124.50	6	5,832	0.10%
2020/04/29	30	124.47	5	124.50	125.00	25	5,810	0.43%
2020/04/28	8	120.75	2	122.75	122.00	6	5,756	0.10%
2020/04/27	1	120.00	32	118.48	118.00	-31	5,636	-0.55%
2020/04/24	2	116.50	2	116.00	117.00	0	5,511	0.00%
2020/04/23	2	113.25	6	112.42	114.00	-4	5,458	-0.07%
2020/04/22	0	0.00	10	108.50	111.00	-10	5,341	-0.19%
2020/04/21	2	109.49	2	108.00	107.50	0	5,295	0.00%
2020/04/20	32	109.00	4	109.63	111.00	28	5,310	0.53%
2020/04/17	7	107.07	7	106.64	107.00	0	5,207	0.00%
2020/04/16	1	104.50	0	0.00	105.50	1	5,126	0.02%
2020/04/15	14	104.89	13	104.27	104.00	1	5,103	0.02%
2020/04/14	2	100.50	15	100.37	100.50	-13	5,032	-0.26%
2020/04/13	2	99.25	2	99.40	98.80	0	5,177	0.00%
2020/04/10	3	99.70	4	99.30	98.80	-1	5,266	-0.02%
2020/04/09	14	100.16	14	98.19	97.30	0	5,625	0.00%
2020/04/08	11	98.12	11	99.36	100.50	0	5,659	0.00%
2020/04/07	12	92.40	19	93.14	93.10	-7	5,745	-0.12%
2020/04/06	2	90.55	1	90.20	90.70	1	6,047	0.02%
2020/04/01	10	89.80	0	0.00	89.80	10	6,252	0.16%
2020/03/31	3	89.17	6	90.80	89.20	-3	6,377	-0.05%
2020/03/30	3	88.87	3	87.90	88.90	0	6,591	0.00%
2020/03/27	2	89.70	38	89.13	88.00	-36	6,782	-0.53%
2020/03/26	2	88.95	10	89.10	88.90	-8	6,752	-0.12%
2020/03/25	39	88.86	9	88.63	88.50	30	6,795	0.44%
2020/03/24	13	84.04	2	85.05	83.80	11	6,735	0.16%
2020/03/23	0	81.00	0	0.00	80.30	0	6,682	0.00%
2020/03/20	2	80.16	11	82.13	82.80	-9	6,666	-0.13%
2020/03/19	12	79.53	5	77.64	75.30	7	6,611	0.11%
2020/03/18	1	85.00	0	0.00	83.50	1	6,518	0.02%
2020/03/17	7	85.36	7	88.73	87.10	0	6,471	0.00%
2020/03/16	5	93.36	1	89.80	88.50	4	6,396	0.06%
2020/03/13	3	89.40	2	90.50	94.80	1	6,315	0.02%
2020/03/12	9	96.29	11	92.75	95.80	-2	6,149	-0.03%
2020/03/11	1	96.59	20	96.80	94.10	-19	5,940	-0.32%
2020/03/10	24	95.68	10	97.80	97.80	14	5,927	0.24%
2020/03/09	15	97.64	1	97.70	96.00	14	5,953	0.24%
2020/03/05	0	102.50	0	0.00	102.50	0	5,995	0.00%
2020/03/04	2	100.50	6	101.17	101.50	-4	5,985	-0.07%
2020/03/03	2	105.50	1	103.50	103.00	1	5,966	0.02%
2020/03/02	18	100.19	48	97.95	101.00	-30	5,955	-0.50%
2020/02/27	1	102.99	6	102.83	101.00	-5	5,887	-0.08%
2020/02/26	2	114.00	5	112.00	112.00	-3	5,729	-0.05%
2020/02/25	27	119.37	6	116.58	116.50	21	5,621	0.37%
2020/02/24	10	115.50	12	117.75	118.50	-2	5,525	-0.04%
2020/02/21	13	118.73	2	119.25	118.00	11	5,439	0.20%
2020/02/20	7	117.64	9	117.33	118.00	-2	5,267	-0.04%
2020/02/19	2	116.50	5	116.40	117.00	-3	5,212	-0.06%
2020/02/18	11	117.45	10	117.15	115.50	1	5,152	0.02%
2020/02/17	15	114.93	16	114.88	115.00	-1	5,012	-0.02%
2020/02/14	3	114.67	3	114.67	115.00	0	5,014	0.00%
2020/02/13	4	115.50	9	114.44	114.00	-5	4,961	-0.10%
2020/02/12	8	113.50	2	114.00	115.00	6	4,876	0.12%
2020/02/11	12	113.50	14	113.71	112.50	-2	4,811	-0.04%
2020/02/10	11	105.73	13	108.35	108.50	-2	4,680	-0.04%
2020/02/07	8	109.94	11	109.77	108.50	-3	4,681	-0.06%
2020/02/06	2	106.50	4	107.00	106.50	-2	4,508	-0.04%
2020/02/05	14	106.07	6	107.00	104.00	8	4,461	0.18%
2020/02/04	20	100.63	32.2	106.24	107.50	-12.2	4,400	-0.28%
2020/02/03	7	93.81	2	95.30	97.90	5	4,298	0.12%
2020/01/31	0	99.30	1	99.00	99.30	-1	4,264	-0.02%
2020/01/30	7	98.97	0	0.00	97.70	7	4,239	0.17%
2020/01/20	0	109.50	1	108.00	108.50	-1	4,197	-0.02%
2020/01/17	13	111.46	10	108.50	108.50	3	4,205	0.07%
2020/01/16	3	109.84	1	109.00	111.50	2	4,262	0.05%
2020/01/15	12	110.21	12	108.17	108.00	0	4,198	0.00%
2020/01/14	7	109.86	12	110.25	111.00	-5	4,149	-0.12%
2020/01/13	1	105.50	1	107.00	106.00	0	4,060	0.00%
2020/01/10	6	107.25	1	108.00	107.00	5	4,057	0.12%
2020/01/09	2	108.00	2	107.50	107.50	0	4,040	0.00%
2020/01/08	4	108.62	2	107.50	106.50	2	4,011	0.05%
2020/01/07	11	109.82	3	110.00	110.00	8	3,986	0.20%
2020/01/06	15	116.13	14	115.29	115.00	1	3,822	0.03%
2020/01/03	18	120.17	9	119.78	119.00	9	3,775	0.24%
2020/01/02	1	118.00	6	117.58	117.50	-5	3,449	-0.14%
2019/12/31	13	117.46	12	116.92	116.00	1	3,384	0.03%
2019/12/30	4	117.50	12	118.13	118.00	-8	3,351	-0.24%
2019/12/27	12	109.46	15	112.00	114.50	-3	3,074	-0.10%
2019/12/26	7	107.86	12	106.79	106.00	-5	3,145	-0.16%
2019/12/25	3	107.83	14	107.32	109.00	-11	3,218	-0.34%
2019/12/24	4	105.13	7	103.50	105.00	-3	3,000	-0.10%
2019/12/20	1	101.00	3	101.67	100.00	-2	2,811	-0.07%
2019/12/18	1	98.80	1	98.80	98.60	0	2,721	0.00%
2019/12/13	0	0.00	1	98.30	98.00	-1	2,698	-0.04%
2019/12/11	10	100.00	11	100.00	100.00	-1	2,678	-0.04%
2019/12/10	1	100.50	3	99.90	99.90	-2	2,669	-0.07%
2019/12/09	10	102.00	11	100.68	100.50	-1	2,659	-0.04%
2019/12/06	12	101.04	7	100.50	100.50	5	2,644	0.19%
2019/12/05	5	102.00	5	100.50	100.50	0	2,634	0.00%
2019/12/04	15	102.30	10	101.50	101.50	5	2,615	0.19%
2019/12/03	0	0.00	2	102.25	102.50	-2	2,553	-0.08%
2019/12/02	0	0.00	1	98.90	99.40	-1	2,460	-0.04%
2019/11/27	1	101.00	1	101.00	101.50	0	2,538	0.00%
2019/11/26	0	0.00	1	99.50	99.10	-1	2,505	-0.04%
2019/11/25	0	0.00	1	99.60	98.40	-1	2,496	-0.04%
2019/11/21	0	0.00	1	95.20	96.20	-1	2,473	-0.04%
2019/11/20	1	96.90	0	0.00	96.90	1	2,463	0.04%
2019/11/15	11	98.50	10	97.60	97.60	1	2,470	0.04%
2019/11/13	2	100.15	4	101.00	98.70	-2	2,459	-0.08%
2019/11/12	1	97.00	1	98.00	98.50	0	2,420	0.00%
2019/11/11	3	97.47	0	0.00	97.10	3	2,419	0.12%
2019/11/08	1	99.50	2	100.50	100.00	-1	2,397	-0.04%
2019/11/07	3	99.23	10	99.00	98.80	-7	2,376	-0.29%
2019/11/06	2	100.00	13	101.88	102.00	-11	2,359	-0.47%
2019/11/05	3	100.00	0	0.00	100.00	3	2,306	0.13%
2019/11/04	1	100.50	0	0.00	100.00	1	2,312	0.04%
2019/11/01	14	99.29	18	99.74	99.90	-4	2,327	-0.17%
2019/10/31	8	103.63	6	101.00	101.00	2	2,291	0.09%
2019/10/30	7	103.14	2	103.50	103.50	5	2,270	0.22%
2019/10/29	20	103.00	0	0.00	102.00	20	2,239	0.89%
2019/10/24	20	107.00	24	105.31	105.00	-4	2,184	-0.18%
2019/10/22	0	0.00	1	102.00	101.50	-1	2,060	-0.05%
2019/10/18	2	101.25	9	101.56	102.00	-7	2,046	-0.34%
2019/10/17	1	102.50	5	101.50	102.50	-4	2,019	-0.20%
2019/10/16	19	103.24	13	100.50	100.50	6	2,009	0.30%
2019/10/15	12	104.79	13	105.00	104.00	-1	1,970	-0.05%
2019/10/14	12	104.75	18	104.69	104.50	-6	1,889	-0.32%
2019/10/09	10	104.25	5	105.20	103.00	5	1,857	0.27%
2019/10/08	8	103.81	11	105.18	105.00	-3	1,794	-0.17%
2019/10/07	13	104.23	15	103.43	103.00	-2	1,766	-0.11%
2019/10/04	18	104.06	23	102.87	103.50	-5	1,755	-0.28%
2019/10/03	9	103.89	1	103.00	104.00	8	1,611	0.50%
2019/10/02	15	102.47	14	103.54	102.50	1	1,552	0.06%
2019/10/01	13	97.89	21	99.72	100.00	-8	1,269	-0.63%
2019/09/27	1	91.20	0	0.00	91.20	1	1,112	0.09%
2019/09/26	1	92.50	1	92.30	90.70	0	1,112	0.00%
2019/09/25	1	89.60	0	0.00	89.60	1	1,093	0.09%
2019/09/24	1	91.40	1	90.80	90.70	0	1,113	0.00%
2019/09/23	0	0.00	2	92.00	91.70	-2	1,115	-0.18%
2019/09/20	0	0.00	1	91.10	91.10	-1	1,114	-0.09%
2019/09/18	0	0.00	1	90.40	90.10	-1	1,133	-0.09%
2019/09/17	0	0.00	1	91.10	89.70	-1	1,139	-0.09%
2019/09/16	10	90.00	0	0.00	89.20	10	1,151	0.87%
2019/09/11	0	88.80	0	0.00	88.80	0	1,233	0.00%
2019/09/09	3	89.87	1	89.20	89.10	2	1,281	0.16%
2019/09/06	1	90.70	0	0.00	90.50	1	1,275	0.08%
2019/09/05	0	0.00	1	92.00	90.70	-1	1,274	-0.08%
2019/09/04	0	0.00	1	90.20	90.30	-1	1,276	-0.08%
2019/09/03	1	90.60	10	90.00	89.80	-9	1,287	-0.70%
2019/09/02	1	90.90	0	0.00	90.60	1	1,288	0.08%
2019/08/30	1	92.30	3	89.67	91.30	-2	1,271	-0.16%
2019/08/28	11	85.90	1	87.20	86.30	10	1,208	0.83%
2019/08/22	1	85.60	3	84.80	85.30	-2	1,205	-0.17%
2019/08/21	2	86.05	1	85.80	85.50	1	1,202	0.08%
2019/08/20	1	85.00	0	0.00	84.80	1	1,201	0.08%
2019/08/19	0	0.00	1	83.40	83.90	-1	1,200	-0.08%
2019/08/16	1	83.00	0	0.00	82.80	1	1,201	0.08%
2019/08/15	1	82.40	0	0.00	82.20	1	1,199	0.08%
2019/08/14	0	86.20	0	0.00	85.00	0	1,190	0.00%
2019/08/13	0	86.60	1	86.60	85.80	-1	1,185	-0.08%
2019/08/12	1	86.70	0	0.00	87.00	1	1,191	0.08%
2019/08/08	0	0.00	1	86.50	86.30	-1	1,197	-0.08%
2019/08/07	2	87.50	1	89.20	85.00	1	1,200	0.08%
2019/08/06	1	88.11	0	0.00	88.30	1	1,198	0.08%
2019/08/05	2	90.45	1	92.90	90.00	1	1,206	0.08%
2019/08/02	3	94.13	3	94.20	93.50	0	1,216	0.00%
2019/08/01	0	0.00	2	95.55	95.90	-2	1,222	-0.16%
2019/07/31	1	94.60	0	0.00	94.70	1	1,213	0.08%
2019/07/30	1	95.90	1	96.40	94.60	0	1,216	0.00%
2019/07/29	1	95.90	0	0.00	94.70	1	1,218	0.08%
2019/07/25	3	96.00	10	94.00	96.00	-7	1,272	-0.55%
2019/07/24	0	95.00	0	0.00	94.40	0	1,301	0.00%
2019/07/23	0	0.00	1	94.20	94.30	-1	1,345	-0.07%
2019/07/22	2	93.35	0	0.00	93.10	2	1,350	0.15%
2019/07/11	3	100.00	0	0.00	99.00	3	1,491	0.20%
2019/07/08	5	110.50	0	0.00	109.00	5	1,416	0.35%
2019/07/03	0	0.00	2	108.00	107.00	-2	1,465	-0.14%
2019/07/02	1	107.50	1	107.00	107.50	0	1,471	0.00%
2019/07/01	0	0.00	6	106.50	106.50	-6	1,473	-0.41%
2019/06/27	1	105.00	2	105.50	105.00	-1	1,489	-0.07%
2019/06/26	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/06/25	1	105.00	0	0.00	104.00	1	1,493	0.07%
2019/06/21	4	104.00	10	104.00	105.00	-6	1,525	-0.39%
2019/06/19	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2019/06/18	2	100.50	3	100.33	100.50	-1	1,480	-0.07%
2019/06/17	3	101.57	4	102.13	102.50	-1	1,486	-0.07%
2019/06/12	0	0.00	2	98.50	98.60	-2	1,513	-0.13%
2019/06/06	0	0.00	8	92.80	93.10	-8	1,522	-0.53%
2019/06/05	1	98.00	1	96.90	94.30	0	1,527	0.00%
2019/05/23	4	96.00	0	0.00	95.20	4	1,889	0.21%
2019/05/20	0	0.00	1	96.00	96.00	-1	2,067	-0.05%
2019/05/14	3	96.30	0	0.00	97.50	3	2,677	0.11%
2019/05/13	1	96.60	1	98.50	96.60	0	2,756	0.00%
2019/05/10	6	99.47	0	0.00	99.50	6	2,750	0.22%
2019/05/09	1	103.50	0	0.00	101.00	1	2,731	0.04%
2019/05/08	1	103.50	1	103.00	103.50	0	2,738	0.00%
2019/05/06	1	103.50	0	0.00	103.00	1	2,860	0.03%
2019/05/03	12	106.50	2	108.00	106.50	10	2,847	0.35%
2019/05/02	1	102.50	1	103.00	105.00	0	2,816	0.00%
2019/04/29	0	0.00	3	106.50	104.00	-3	2,820	-0.11%
2019/04/25	1	109.00	2	109.50	111.50	-1	2,831	-0.04%
2019/04/24	0	0.00	1	112.50	112.50	-1	2,837	-0.04%
2019/04/22	2	116.25	2	116.50	116.00	0	2,855	0.00%
2019/04/19	10	117.00	10	117.00	117.00	0	2,901	0.00%
2019/04/18	2	120.00	1	119.50	116.00	1	2,980	0.03%
2019/04/17	0	0.00	2	119.50	119.50	-2	3,145	-0.06%
2019/04/16	2	117.50	0	0.00	117.50	2	3,119	0.06%
2019/04/15	0	0.00	2	117.75	117.00	-2	3,136	-0.06%
2019/04/12	3	117.83	0	0.00	116.50	3	3,177	0.09%
2019/04/10	10	120.50	10	119.50	119.50	0	3,184	0.00%
2019/04/08	12	116.83	0	0.00	115.50	12	3,167	0.38%
2019/04/03	0	0.00	1	117.00	116.50	-1	3,197	-0.03%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/22	1	120.00	0	0.00	119.00	1	3,405	0.03%
2019/03/21	1	118.50	0	0.00	119.00	1	3,459	0.03%
2019/03/19	2	119.25	0	0.00	118.50	2	3,568	0.06%
2019/03/18	0	124.00	0	0.00	120.00	0	3,635	0.00%
2019/03/14	1	121.00	0	0.00	120.00	1	3,777	0.03%
2019/03/13	1	119.50	0	0.00	120.00	1	3,910	0.03%
2019/03/12	4	121.00	2	119.50	118.50	2	3,985	0.05%
2019/03/08	0	0.00	2	119.00	120.00	-2	4,265	-0.05%
2019/03/07	5	119.20	3	120.50	118.00	2	4,309	0.05%
2019/02/27	2	121.50	0	0.00	121.50	2	4,566	0.04%
2019/02/22	3	131.33	8	131.06	129.50	-5	4,788	-0.10%
2019/02/21	1	130.00	2	130.00	131.00	-1	4,939	-0.02%
2019/02/20	1	129.50	1	133.00	129.50	0	4,981	0.00%
2019/02/19	5	129.70	2	128.50	129.50	3	5,061	0.06%
2019/02/15	0	0.00	5	126.00	126.00	-5	5,159	-0.10%
2019/02/14	0	0.00	2	132.25	127.50	-2	5,178	-0.04%
2019/02/13	7	126.07	6	124.92	128.00	1	5,029	0.02%
2019/02/12	20	118.00	24	116.54	116.50	-4	4,908	-0.08%
2019/02/11	1	112.00	0	0.00	113.00	1	4,997	0.02%
2019/01/30	1	111.00	1	111.00	111.00	0	5,186	0.00%
2019/01/25	4	113.50	5	113.30	112.00	-1	5,737	-0.02%
2019/01/24	1	110.50	1	110.50	111.00	0	5,921	0.00%
2019/01/22	11	111.09	10	110.00	110.00	1	6,174	0.02%
2019/01/21	3	113.17	2	111.50	112.00	1	6,257	0.02%
2019/01/18	30	109.50	30	110.00	111.50	0	6,336	0.00%
2019/01/16	5	110.00	0	0.00	110.00	5	6,565	0.08%
2019/01/15	2	109.75	0	0.00	110.00	2	6,659	0.03%
2019/01/11	6	109.08	6	110.08	108.00	0	6,906	0.00%
2019/01/10	3	107.67	2	110.00	108.50	1	6,943	0.01%
2019/01/09	17	110.26	19	112.13	110.50	-2	6,976	-0.03%
2019/01/08	10	104.00	10	105.50	106.00	0	6,886	0.00%
2019/01/04	10	99.70	10	101.00	102.00	0	7,139	0.00%
2019/01/03	10	103.00	2	103.75	102.00	8	7,210	0.11%
2019/01/02	10	104.00	20	104.75	105.50	-10	7,357	-0.14%
2018/12/26	11	107.00	10	101.50	101.50	1	7,815	0.01%
2018/12/25	10	103.00	10	106.00	106.00	0	7,848	0.00%
2018/12/22	10	104.00	11	104.00	104.00	-1	7,986	-0.01%
2018/12/21	2	103.75	0	0.00	105.50	2	8,153	0.02%
2018/12/20	15	104.83	15	102.83	102.50	0	8,188	0.00%
2018/12/19	2	107.50	2	107.00	107.00	0	8,216	0.00%
2018/12/18	16	106.75	16	105.50	105.50	0	8,272	0.00%
2018/12/17	10	108.00	10	109.50	109.50	0	8,341	0.00%
2018/12/14	1	106.00	3	106.17	110.00	-2	8,515	-0.02%
2018/12/13	8	111.50	7	110.43	110.50	1	8,571	0.01%
2018/12/12	2	114.00	0	0.00	115.00	2	8,645	0.02%
2018/12/11	2	113.00	2	111.25	111.00	0	8,678	0.00%
2018/12/07	0	0.00	2	118.50	119.50	-2	8,811	-0.02%
2018/12/06	33	122.55	29	115.64	116.00	4	8,883	0.05%
2018/12/05	12	125.00	12	125.00	125.00	0	8,921	0.00%
2018/12/04	21	130.12	22	132.23	130.00	-1	9,126	-0.01%
2018/12/03	11	131.36	14	131.86	132.00	-3	9,220	-0.03%
2018/11/30	2	119.50	0	0.00	120.00	2	9,238	0.02%
2018/11/29	32	119.84	34	117.69	117.50	-2	9,315	-0.02%
2018/11/28	0	0.00	8	118.19	117.50	-8	9,490	-0.08%
2018/11/27	13	112.65	12	114.08	115.50	1	9,488	0.01%
2018/11/26	1	111.50	1	112.00	112.00	0	9,487	0.00%
2018/11/23	9	113.33	10	111.10	110.50	-1	9,530	-0.01%
2018/11/22	5	111.80	3.1	116.98	111.50	1.9	9,555	0.02%
2018/11/21	26	113.46	23	115.00	115.00	3	9,575	0.03%
2018/11/20	6	111.83	11	111.91	112.50	-5	9,647	-0.05%
2018/11/19	2.1	108.10	8	107.94	110.50	-5.9	9,571	-0.06%
2018/11/16	45	108.12	34	107.97	105.50	11	9,622	0.11%
2018/11/15	21	107.21	17	107.35	107.00	4	9,526	0.04%
2018/11/14	20	103.50	23	103.04	102.50	-3	9,518	-0.03%
2018/11/13	3	100.67	3	103.00	104.00	0	9,695	0.00%
2018/11/12	20	100.75	20	100.50	100.50	0	9,818	0.00%
2018/11/09	22	104.30	21	105.26	105.50	1	10,079	0.01%
2018/11/08	26	107.79	32	103.53	103.00	-6	10,198	-0.06%
2018/11/07	22	100.64	21	104.55	105.00	1	10,290	0.01%
2018/11/06	14	104.07	11	99.23	98.80	3	10,360	0.03%
2018/11/05	17	104.38	17	105.94	107.50	0	10,517	0.00%
2018/11/02	11	110.59	13	105.23	107.50	-2	10,717	-0.02%
2018/11/01	7	104.17	6	101.52	105.50	1	10,604	0.01%
2018/10/31	9	96.48	13	97.42	96.90	-4	10,604	-0.04%
2018/10/30	11	93.73	10	90.60	91.80	1	10,661	0.01%
2018/10/29	15	95.35	14	95.13	95.10	1	10,967	0.01%
2018/10/26	1	94.50	1	93.70	93.70	0	11,212	0.00%
2018/10/25	8	92.90	6	93.95	92.70	2	11,345	0.02%
2018/10/24	33	101.97	30	102.02	100.00	3	11,699	0.03%
2018/10/22	0	0.00	7	104.79	108.00	-7	11,745	-0.06%
2018/10/19	3	105.50	2	106.25	105.00	1	11,797	0.01%
2018/10/18	11	113.00	11	113.00	113.00	0	11,911	0.00%
2018/10/17	2	114.25	2	116.50	112.00	0	12,006	0.00%
2018/10/16	7	115.64	3	113.50	114.00	4	12,146	0.03%
2018/10/15	20	112.45	22	112.93	112.00	-2	12,278	-0.02%
2018/10/12	26	109.65	22	109.75	113.50	4	12,395	0.03%
2018/10/11	11	108.50	11	108.00	107.00	0	12,495	0.00%
2018/10/09	7	116.57	8	117.88	118.50	-1	12,575	-0.01%
2018/10/08	10	114.40	12	114.13	115.00	-2	12,497	-0.02%
2018/10/05	4	122.87	5	122.50	117.50	-1	12,406	-0.01%
2018/10/04	2	130.50	4	130.63	129.50	-2	12,326	-0.02%
2018/10/03	18	132.08	15	130.27	129.50	3	12,302	0.02%
2018/10/02	13	136.88	13	134.96	133.00	0	12,306	0.00%
2018/10/01	22	134.93	21	135.52	135.00	1	12,350	0.01%
2018/09/28	14	132.54	15	133.27	137.00	-1	12,571	-0.01%
2018/09/27	28	135.21	11	135.91	132.50	17	12,729	0.13%
2018/09/26	2	141.00	0	0.00	140.00	2	13,067	0.02%
2018/09/25	11	140.23	11	143.82	142.00	0	13,372	0.00%
2018/09/21	40	142.00	50	142.80	143.50	-10	13,579	-0.07%
2018/09/20	50	140.30	40	141.50	138.00	10	13,644	0.07%
2018/09/19	11	145.86	10	144.70	140.50	1	13,682	0.01%
2018/09/18	16	148.84	12	146.00	144.00	4	13,959	0.03%
2018/09/17	11	152.91	10	154.00	154.00	1	13,933	0.01%
2018/09/14	4	155.38	8	155.56	156.00	-4	13,945	-0.03%
2018/09/13	3	149.33	2	153.75	149.00	1	13,855	0.01%
2018/09/12	1	152.99	3	150.67	149.00	-2	13,850	-0.01%
2018/09/11	12	158.21	12	154.46	154.00	0	13,880	0.00%
2018/09/10	53	155.09	53	155.38	158.00	0	13,750	0.00%
2018/09/07	53	151.07	53	151.28	154.50	0	13,566	0.00%
2018/09/06	24	162.77	20	162.85	161.00	4	13,386	0.03%
2018/09/05	6	169.00	6	164.00	164.00	0	13,377	0.00%
2018/09/04	12	160.33	13	167.19	170.00	-1	13,395	-0.01%
2018/09/03	2	172.75	2	175.00	162.00	0	13,281	0.00%
2018/08/31	1	178.00	0	0.00	179.00	1	13,267	0.01%
2018/08/29	0	0.00	2	178.50	178.50	-2	13,477	-0.01%
2018/08/28	4	178.63	4	176.88	174.50	0	13,558	0.00%
2018/08/27	2	176.00	19	171.50	178.00	-17	13,521	-0.13%
2018/08/24	47	167.62	33	167.53	166.50	14	13,431	0.10%
2018/08/23	31	173.16	30	170.87	167.00	1	13,452	0.01%
2018/08/22	2	175.25	1	175.00	173.00	1	13,437	0.01%
2018/08/21	5	175.70	3	174.00	176.00	2	13,595	0.01%
2018/08/20	3	174.00	4	175.13	177.00	-1	13,532	-0.01%
2018/08/17	11	180.55	13	172.23	170.50	-2	13,356	-0.01%
2018/08/16	5	172.30	5	176.20	176.50	0	13,213	0.00%
2018/08/15	55	169.11	55	169.35	169.00	0	12,947	0.00%
2018/08/14	23	166.41	19	166.74	169.00	4	12,815	0.03%
2018/08/13	14	169.61	14	163.75	161.00	0	12,611	0.00%
2018/08/10	6	180.08	5	181.10	178.50	1	12,453	0.01%
2018/08/09	7	183.57	6	183.75	183.00	1	12,213	0.01%
2018/08/08	6	189.92	21	198.95	183.00	-15	12,022	-0.12%
2018/08/07	46	194.07	30	190.42	197.50	16	11,925	0.13%
2018/08/06	7	186.07	3	188.00	186.00	4	11,861	0.03%
2018/08/03	19	186.76	20	185.30	183.50	-1	12,250	-0.01%
2018/08/02	13	194.38	10	191.80	187.50	3	12,257	0.02%
2018/08/01	14	211.32	15	205.67	205.00	-1	12,278	-0.01%
2018/07/31	17	208.53	17	206.21	214.50	0	12,495	0.00%
2018/07/30	6	210.42	6	217.25	204.50	0	12,307	0.00%
2018/07/27	11	225.05	8	225.13	227.00	3	12,553	0.02%
2018/07/26	17	214.85	21	215.71	219.00	-4	12,579	-0.03%
2018/07/25	7	207.50	6	216.67	214.00	1	12,598	0.01%
2018/07/24	17	199.24	10	203.55	206.00	7	12,524	0.06%
2018/07/23	1	199.00	1	193.50	195.50	0	12,673	0.00%
2018/07/20	1	201.00	2	196.00	193.00	-1	12,679	-0.01%
2018/07/19	14	217.04	14	211.32	210.00	0	12,646	0.00%
2018/07/18	9	218.72	11	218.73	220.00	-2	12,638	-0.02%
2018/07/17	11	227.14	11	218.50	218.00	0	12,653	0.00%
2018/07/16	1	241.50	2	243.75	234.00	-1	12,619	-0.01%
2018/07/13	9	251.00	7	250.00	248.50	2	13,032	0.02%
2018/07/12	5	243.00	5	245.00	244.50	0	13,117	0.00%
2018/07/11	1	245.00	0	0.00	243.00	1	13,256	0.01%
2018/07/10	1	257.50	0	0.00	255.00	1	13,531	0.01%
2018/07/09	4	263.75	4	260.38	250.00	0	13,606	0.00%
2018/07/06	4	255.75	3	261.33	260.00	1	13,529	0.01%
2018/07/05	13	282.38	10	295.35	267.50	3	13,383	0.02%
2018/07/04	14	282.11	19	285.68	297.00	-5	13,273	-0.04%
2018/07/03	13	281.50	8	272.88	270.00	5	12,875	0.04%
2018/07/02	8	256.25	9	262.72	269.50	-1	12,564	-0.01%
2018/06/29	8	247.69	8	248.56	245.00	0	12,314	0.00%
2018/06/28	23	242.41	23	241.83	242.50	0	12,160	0.00%
2018/06/27	8	249.50	13	246.62	243.00	-5	12,062	-0.04%
2018/06/26	1	217.00	2	225.50	229.00	-1	11,793	-0.01%
2018/06/25	7	216.36	12	212.96	217.50	-5	11,809	-0.04%
2018/06/22	6	209.08	5	205.50	209.00	1	11,867	0.01%
2018/06/21	3	212.17	5	211.60	212.50	-2	11,869	-0.02%
2018/06/20	5	200.10	5	200.10	202.00	0	11,911	0.00%
2018/06/19	2	211.50	2	213.50	211.50	0	12,063	0.00%
2018/06/15	7	216.93	7	217.50	219.00	0	12,256	0.00%
2018/06/13	12	230.33	12	225.67	220.50	0	12,509	0.00%
2018/06/12	4	230.75	7	230.64	230.50	-3	12,451	-0.02%
2018/06/11	13	236.42	4	236.38	233.50	9	12,444	0.07%
2018/06/08	4	226.88	2	223.50	227.50	2	12,782	0.02%
2018/06/07	22	236.50	16	234.31	235.00	6	12,712	0.05%
2018/06/06	1	210.50	11.5	215.52	219.00	-10.5	12,516	-0.08%
2018/06/05	1	208.00	1	197.50	199.50	0	12,530	0.00%
2018/06/04	8	216.94	7	216.07	211.00	1	12,489	0.01%
2018/06/01	7	212.64	12	212.46	215.50	-5	12,690	-0.04%
2018/05/31	13	225.88	7	225.50	209.00	6	12,820	0.05%
2018/05/30	4	225.50	0	0.00	227.00	4	12,765	0.03%
2018/05/29	10	237.20	6	238.75	235.00	4	12,868	0.03%
2018/05/28	1	228.00	9	230.67	239.50	-8	12,726	-0.06%
2018/05/25	10	217.75	3	216.00	218.00	7	12,743	0.05%
2018/05/24	4	211.75	1	219.00	213.50	3	12,812	0.02%
2018/05/23	2	219.75	1	227.00	217.00	1	12,899	0.01%
2018/05/22	1	244.50	1	241.00	241.00	0	12,910	0.00%
2018/05/21	0	0.00	4	224.50	236.00	-4	12,909	-0.03%
2018/05/18	5	218.20	2	216.00	218.50	3	12,910	0.02%
2018/05/17	1	216.00	3	219.00	216.00	-2	12,864	-0.02%
2018/05/16	10	241.30	8	245.69	240.00	2	12,883	0.02%
2018/05/15	4	253.50	7.5	253.74	260.00	-3.5	12,860	-0.03%
2018/05/14	1	235.50	3	231.67	237.00	-2	12,811	-0.02%
2018/05/11	34	215.69	26	212.12	215.50	8	12,696	0.06%
2018/05/10	15	201.97	22	205.39	207.50	-7	12,223	-0.06%
2018/05/09	17	183.06	12	178.17	189.00	5	11,863	0.04%
2018/05/08	16	173.56	20	174.53	172.00	-4	11,595	-0.03%
2018/05/07	4	171.88	4	171.63	177.00	0	11,203	0.00%
2018/05/04	27	156.57	39	154.87	161.00	-12	11,049	-0.11%
2018/05/03	16	146.56	21	145.81	146.50	-5	10,822	-0.05%
2018/05/02	9	149.78	11	150.23	149.00	-2	10,714	-0.02%
2018/04/30	24	147.08	22	146.57	146.00	2	10,553	0.02%
2018/04/27	44	150.77	42	150.55	152.00	2	10,480	0.02%
2018/04/26	8	141.50	8	143.19	144.50	0	10,326	0.00%
2018/04/25	8	143.56	7	145.43	136.00	1	10,137	0.01%
2018/04/24	14	152.75	6	152.92	146.00	8	10,056	0.08%
2018/04/23	33	158.83	30	158.57	161.00	3	9,954	0.03%
2018/04/20	10	152.85	11	153.68	153.50	-1	9,807	-0.01%
2018/04/19	13	155.15	19	155.24	157.50	-6	9,804	-0.06%
2018/04/18	2	144.25	4	147.75	152.00	-2	9,500	-0.02%
2018/04/17	14	148.00	14	145.36	141.50	0	9,630	0.00%
2018/04/16	7	144.79	7	147.64	150.50	0	9,583	0.00%
2018/04/13	3	138.17	6	139.42	141.00	-3	9,476	-0.03%
2018/04/12	9	134.94	11	134.14	135.50	-2	9,469	-0.02%
2018/04/11	23	136.91	15	137.53	134.50	8	9,632	0.08%
2018/04/10	7	136.79	6	135.83	138.00	1	9,750	0.01%
2018/04/09	4	125.25	3	126.00	127.00	1	9,829	0.01%
2018/04/03	3	125.50	1	126.50	125.50	2	9,979	0.02%
2018/04/02	3	135.50	3	136.83	130.00	0	10,079	0.00%
2018/03/31	2	134.50	0	0.00	133.50	2	10,240	0.02%
2018/03/30	1	135.00	4	137.13	132.50	-3	10,536	-0.03%
2018/03/29	11	132.86	3	131.50	130.00	8	10,644	0.08%
2018/03/28	3	130.50	4	130.38	130.50	-1	10,745	-0.01%
2018/03/27	2	132.00	13	129.92	131.50	-11	11,091	-0.10%
2018/03/26	3	124.00	4	125.25	125.00	-1	11,356	-0.01%
2018/03/23	6	125.67	6	127.17	125.50	0	11,673	0.00%
2018/03/22	4	134.13	6	134.67	131.50	-2	12,019	-0.02%
2018/03/21	1	130.00	1	131.00	131.00	0	12,048	0.00%
2018/03/20	11	123.09	1	124.50	127.50	10	11,889	0.08%
2018/03/19	1	120.00	1	120.50	120.00	0	11,783	0.00%
2018/03/16	4	118.38	2	118.00	116.00	2	11,696	0.02%
2018/03/15	5	118.00	5	116.80	118.50	0	11,735	0.00%
2018/03/14	33	117.64	36	118.58	117.00	-3	11,774	-0.03%
2018/03/13	2	114.00	2	111.00	114.00	0	11,404	0.00%
2018/03/09	2	112.00	3	112.00	112.50	-1	11,443	-0.01%
2018/03/08	2	109.00	1	112.00	109.50	1	11,461	0.01%
2018/03/07	9	113.72	11	113.27	112.00	-2	11,390	-0.02%
2018/03/06	4	108.50	3	109.17	111.00	1	11,307	0.01%
2018/03/05	4	103.25	4	102.00	101.00	0	11,415	0.00%
2018/03/02	11	100.14	12	99.14	99.00	-1	11,439	-0.01%
2018/03/01	1	95.80	3	96.57	97.50	-2	11,364	-0.02%
2018/02/27	5	95.16	19	94.01	93.30	-14	11,492	-0.12%
2018/02/26	26	93.58	9	93.17	93.20	17	11,465	0.15%
2018/02/23	4	97.75	5	100.06	94.60	-1	11,493	-0.01%
2018/02/22	9	96.67	13	96.29	95.30	-4	11,504	-0.03%
2018/02/21	1	98.20	1	100.00	97.60	0	11,606	0.00%
2018/02/12	3	99.30	3	99.70	95.00	0	11,790	0.00%
2018/02/09	2	100.50	0	0.00	101.00	2	11,909	0.02%
2018/02/08	5	102.50	5	104.50	101.50	0	11,972	0.00%
2018/02/07	4	105.88	3	107.83	105.00	1	11,901	0.01%
2018/02/06	3	104.00	4	105.88	101.00	-1	11,836	-0.01%
2018/02/05	2	106.00	2	109.25	111.50	0	11,714	0.00%
2018/02/02	0	0.00	3	112.00	110.00	-3	11,633	-0.03%
2018/02/01	2	110.25	0	0.00	109.50	2	11,536	0.02%
2018/01/31	3	108.50	3	107.00	112.00	0	11,483	0.00%
2018/01/30	12	108.75	12	109.38	108.00	0	11,391	0.00%
2018/01/29	13	109.27	27	109.78	113.50	-14	11,317	-0.12%
2018/01/26	33	112.14	27	112.87	109.00	6	11,175	0.05%
2018/01/25	4	120.50	5	121.50	120.00	-1	10,981	-0.01%
2018/01/24	12	120.63	8	120.06	122.00	4	10,951	0.04%
2018/01/23	8	123.56	8	124.75	120.00	0	10,898	0.00%
2018/01/22	6	123.00	5	123.40	125.00	1	10,812	0.01%
2018/01/19	2	119.25	1	121.00	120.50	1	10,674	0.01%
2018/01/18	1	119.50	6	119.83	119.50	-5	10,645	-0.05%
2018/01/17	4	115.25	2	116.25	115.50	2	10,573	0.02%
2018/01/16	5	120.90	2	124.00	119.50	3	10,450	0.03%
2018/01/15	17	120.21	19.7	121.95	121.00	-2.7	10,329	-0.03%
2018/01/12	4	125.75	2	125.75	124.00	2	10,230	0.02%
2018/01/11	26	122.75	27	126.78	130.00	-1	10,034	-0.01%
2018/01/10	8	123.00	7	124.86	119.50	1	9,677	0.01%
2018/01/09	3	122.83	6	121.58	123.00	-3	9,454	-0.03%
2018/01/08	8	122.19	7	120.21	121.50	1	9,209	0.01%
2018/01/05	11	123.91	11.6	118.29	122.00	-0.6	9,054	-0.01%
2018/01/04	9	119.94	6	120.17	118.00	3	8,831	0.03%
2018/01/03	8	119.88	13	118.04	123.00	-5	8,540	-0.06%
2018/01/02	8	106.94	7	106.36	112.00	1	8,233	0.01%