• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.10%
  • 成交量
    6,552張
  • 產業
    上市 通信網路類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10131.8500.0031.90124,6970.00%
2024/12/06233.05233.0033.00025,5160.00%
2024/12/0500.00234.1033.15-225,636-0.01%
2024/12/0400.001133.6133.90-1125,807-0.04%
2024/12/03233.43733.7833.95-526,011-0.02%
2024/12/02132.1500.0032.05126,3700.00%
2024/11/28132.65131.9031.80027,3990.00%
2024/11/27333.0300.0032.65328,0890.01%
2024/11/25934.26734.6434.20228,4680.01%
2024/11/22934.01833.7333.60128,5500.00%
2024/11/21333.65133.7033.70228,6280.01%
2024/11/20234.30234.0034.10028,6770.00%
2024/11/19534.72534.4134.65028,8240.00%
2024/11/18633.6800.0033.70628,8370.02%
2024/11/15534.954834.9335.25-4329,112-0.15%
2024/11/141534.762734.2634.15-1229,224-0.04%
2024/11/131134.6500.0034.301128,9490.04%
2024/11/12734.666235.0335.00-5529,059-0.19%
2024/11/11735.76635.6735.70129,4920.00%
2024/11/0814638.755036.7936.309629,1260.33% 大買/
2024/11/073738.206338.9239.85-2627,267-0.10%
2024/11/061636.51236.8336.251425,7480.05%
2024/11/05636.34536.2335.50125,4100.00%
2024/11/042135.252536.3036.70-425,268-0.02%
2024/11/01935.70235.4835.70725,0360.03%
2024/10/30435.98935.9436.05-524,813-0.02%
2024/10/29733.69233.9033.80524,3430.02%
2024/10/28234.8500.0034.85224,2850.01%
2024/10/2500.00135.7535.65-124,2280.00%
2024/10/24135.45734.9734.40-624,181-0.02%
2024/10/23635.75335.6235.55324,1180.01%
2024/10/22336.03136.0036.05224,2310.01%
2024/10/2100.00336.4836.50-324,250-0.01%
2024/10/18435.88835.1635.05-424,025-0.02%
2024/10/174437.043136.9636.951323,8630.05%
2024/10/164637.261036.8837.203623,4430.15%
2024/10/152736.1334.536.0535.55-7.522,335-0.03%
2024/10/14233.75733.6234.20-521,080-0.02%
2024/10/11531.221131.2931.10-620,789-0.03%
2024/10/093.532.116.332.6131.60-2.821,068-0.01%
2024/10/082032.491832.2132.20221,1310.01%
2024/10/07433.35433.8433.35021,6660.00%
2024/10/044032.613233.4133.10822,4790.04%
2024/10/011632.421532.7032.65122,4500.00%
2024/09/30133.2500.0032.60122,5990.00%
2024/09/27333.003133.7533.10-2822,788-0.12%
2024/09/26133.65233.7533.15-122,8910.00%
2024/09/255735.912033.9033.903722,8520.16%
2024/09/241235.567535.5136.05-6322,577-0.28%
2024/09/234536.122935.8635.751622,8140.07%
2024/09/204638.01537.5036.504123,2240.18%
2024/09/192937.152437.5038.00522,7250.02%
2024/09/183537.692837.5737.35724,7240.03%
2024/09/162037.062637.5238.00-625,115-0.02%
2024/09/131734.625634.5035.20-3924,479-0.16%
2024/09/121832.531732.3632.30125,4530.00%
2024/09/112732.402133.1432.00625,9020.02%
2024/09/102434.641534.2233.30925,7610.03%
2024/09/064332.813232.2032.201125,2320.04%
2024/09/054733.824633.5533.55125,0810.00%
2024/09/04533.65233.7033.75324,8400.01%
2024/09/0310335.7010234.6334.50124,5850.00% 大買/大賣/
2024/09/022134.702735.7435.10-624,137-0.02%
2024/08/303634.603634.8134.70023,6880.00%
2024/08/29635.019.435.2134.95-3.423,179-0.01%
2024/08/28134.05233.9033.00-122,4140.00%
2024/08/27832.61333.0032.55522,1040.02%
2024/08/261333.461833.0332.85-522,074-0.02%
2024/08/23532.75333.4333.45222,0890.01%
2024/08/22133.0000.0032.70121,9540.00%
2024/08/21333.47433.4033.30-121,9530.00%
2024/08/20833.141733.1233.30-921,934-0.04%
2024/08/19933.082233.0933.10-1321,729-0.06%
2024/08/16532.58532.2432.55021,2780.00%
2024/08/15330.1000.0030.00320,7660.01%
2024/08/14131.00230.7530.50-120,6670.00%
2024/08/13530.24530.5930.75020,3960.00%
2024/08/12128.3000.0029.00119,6990.01%
2024/08/0200.00329.3028.35-319,299-0.02%
2024/08/01330.9000.0030.15319,2030.02%
2024/07/30329.20329.6529.75019,1950.00%
2024/07/22131.60330.2531.55-218,756-0.01%
2024/07/191033.001131.4031.30-118,585-0.01%
2024/07/18232.75233.4032.70018,4390.00%
2024/07/1700.00232.9332.95-218,108-0.01%
2024/07/16131.1500.0031.15117,7000.01%
2024/07/15431.00531.0531.10-117,652-0.01%
2024/07/111232.64332.7332.25917,4130.05%
2024/07/10132.4500.0032.40117,0460.01%
2024/07/09733.36131.7531.85616,7920.04%
2024/07/08833.803533.7033.60-2716,094-0.17%
2024/07/05131.2500.0031.35115,0580.01%
2024/07/0400.00630.7331.00-614,929-0.04%
2024/07/03230.45231.0030.30014,6860.00%
2024/07/023331.223030.3530.35314,4050.02%
2024/07/0100.00831.6131.30-814,196-0.06%
2024/06/28832.74332.8032.10514,0630.04%
2024/06/273033.44233.6532.802813,8600.20%
2024/06/26733.95634.5133.80113,6100.01%
2024/06/254432.524632.8434.00-214,132-0.01%
2024/06/243835.732335.5734.451513,6790.11%
2024/06/211233.183133.7834.10-1911,322-0.17%
2024/06/20329.051230.0831.00-910,604-0.08%
2024/06/193030.262329.9328.2079,9790.07%
2024/06/182327.6422.128.1729.150.98,2520.01%
2024/06/17626.50726.5926.50-17,602-0.01%
2024/06/14425.65325.3025.7517,3190.01%
2024/06/1100.00224.6024.40-26,950-0.03%
2024/06/0700.00524.6724.30-56,958-0.07%
2024/06/06625.0400.0024.5067,1450.08%
2024/06/05725.0000.0024.9577,1100.10%
2024/06/0400.00524.4824.15-56,987-0.07%
2024/05/31525.151224.5024.45-76,951-0.10%
2024/05/3000.00124.0523.80-16,947-0.01%
2024/05/291025.371324.7724.65-37,113-0.04%
2024/05/28324.77324.6324.6006,9540.00%
2024/05/27723.7000.0024.7076,8890.10%
2024/05/244023.963623.9023.9046,7500.06%
2024/05/22324.03223.7023.2516,4340.02%
2024/05/2100.00123.5023.50-16,325-0.02%
2024/05/1600.00223.5023.15-26,246-0.03%
2024/05/1500.00123.1522.85-16,201-0.02%
2024/05/1400.00323.2023.10-36,191-0.05%
2024/05/0700.001022.7022.20-106,017-0.17%
2024/05/06122.55422.3922.35-35,976-0.05%
2024/04/30121.9000.0021.5515,8440.02%
2024/04/2600.00021.3521.4005,7860.00%
2024/04/24121.6000.0021.6515,7620.02%
2024/04/101023.25123.2523.1095,4830.16%
2024/04/09323.23423.3323.40-15,374-0.02%
2024/04/08223.40223.6023.4005,3310.00%
2024/04/03223.70223.8823.4005,2980.00%
2024/04/02323.9500.0024.0035,2230.06%
2024/04/01424.46124.9024.2535,1260.06%
2024/03/29225.10225.5324.5005,0150.00%
2024/03/282726.001825.7825.8094,7340.19%
2024/03/2700.004.125.1525.15-4.13,473-0.12%
2024/03/26123.20122.8022.9003,1400.00%
2024/03/251524.201624.7224.60-12,936-0.03%
2024/03/2200.00123.4023.40-12,233-0.04%
2024/03/1300.001022.1921.85-101,928-0.52%
2024/03/12322.63222.9022.5012,0100.05%
2024/03/111021.8000.0021.85101,7800.56%
2024/03/07421.641521.2921.10-111,707-0.64%
2024/03/06321.78122.1021.9021,6780.12%
2024/03/052721.652921.7022.20-21,642-0.12%
2024/03/041422.1600.0021.60141,4670.95%
2024/03/0100.00120.6021.20-11,259-0.08%
2024/02/2600.00120.4020.30-11,257-0.08%
2024/02/1500.00120.3020.10-11,638-0.06%
2024/01/040.221.6000.0021.400.22,3750.01%
2023/12/1100.00122.3522.50-12,520-0.04%
2023/12/0600.00322.5222.65-32,307-0.13%
2023/12/04223.10322.8222.80-12,364-0.04%
2023/11/29122.80223.0023.00-12,359-0.04%
2023/11/28223.10122.9022.8012,3670.04%
2023/11/2400.00123.2023.15-12,370-0.04%
2023/11/22123.45223.8823.75-12,369-0.04%
2023/11/21123.85224.6023.45-12,401-0.04%
2023/11/16221.90122.0022.0012,2250.04%
2023/11/1500.00522.0721.70-52,240-0.22%
2023/11/14522.4000.0022.0052,2250.22%
2023/11/0600.00123.2523.25-12,188-0.05%
2023/11/03223.20622.9822.95-42,142-0.19%
2023/11/02122.6000.0022.9012,1200.05%
2023/11/0100.00122.4022.30-12,096-0.05%
2023/10/31223.50222.9022.9002,0670.00%
2023/10/27422.4300.0022.4042,0470.20%
2023/10/23222.1000.0021.5522,0140.10%
2023/10/1900.00721.9422.60-72,003-0.35%
2023/10/18522.20321.6021.7521,9880.10%
2023/10/17223.0000.0022.0521,9720.10%
2023/10/13323.07223.0523.1511,9130.05%
2023/10/06122.7000.0022.4511,9380.05%
2023/09/2200.00122.7522.50-12,073-0.05%
2023/09/19322.7500.0022.4532,0810.14%
2023/09/15422.50722.4022.55-32,029-0.15%
2023/09/1400.00422.4522.45-42,010-0.20%
2023/09/1100.00121.4521.45-12,021-0.05%
2023/09/07122.5000.0022.6012,0090.05%
2023/09/0600.00122.2522.25-12,082-0.05%
2023/08/31222.2000.0022.2522,1530.09%
2023/08/3000.00122.2022.30-12,205-0.05%
2023/08/25322.37222.3022.4012,2050.05%
2023/08/2400.002321.8022.00-232,128-1.08%
2023/08/23221.1500.0021.1022,0400.10%
2023/08/2100.00420.7520.80-42,023-0.20%
2023/08/18120.4000.0020.2512,0130.05%
2023/08/17120.15120.3020.2502,0190.00%
2023/08/16120.05120.1020.0002,0310.00%
2023/08/15219.8500.0019.8522,0430.10%
2023/08/140.119.4500.0019.150.12,0410.00%
2023/08/11220.25220.2020.0502,0280.00%
2023/08/1000.00120.4020.10-12,032-0.05%
2023/08/0100.00121.7521.50-12,151-0.05%
2023/07/31121.0000.0021.0012,0670.05%
2023/07/27120.9500.0020.8012,0670.05%
2023/07/251.120.61121.0520.850.12,0560.00%
2023/07/20521.1000.0021.1052,0730.24%
2023/07/17122.40122.5022.1502,1030.00%
2023/07/142521.0500.0021.85252,1051.19%
2023/07/0700.00121.6521.70-12,275-0.04%
2023/07/03522.6000.0022.6052,2350.22%
2023/06/3000.00622.1022.15-62,204-0.27%
2023/06/29322.5000.0022.2532,2020.14%
2023/06/27122.35122.4021.8002,2130.00%
2023/06/21122.05122.0522.1002,2520.00%
2023/06/16222.48122.5522.3512,2930.04%
2023/06/15222.2000.0022.2522,2690.09%
2023/06/14622.1500.0022.0062,3050.26%
2023/06/0700.00323.6523.50-32,221-0.14%
2023/06/0600.00123.5023.60-12,233-0.04%
2023/06/05123.75123.6523.6002,2610.00%
2023/06/01123.30323.1323.20-22,250-0.09%
2023/05/3100.00322.7522.80-32,218-0.14%
2023/05/29322.5000.0022.4532,2040.14%
2023/05/2500.00622.2522.25-62,212-0.27%
2023/05/24122.5500.0022.5012,2390.04%
2023/05/23122.6000.0022.4012,2640.04%
2023/05/22122.3500.0022.3512,3800.04%
2023/05/19122.10122.0522.0502,4300.00%
2023/05/15221.9000.0021.8022,4670.08%
2023/05/08122.60122.4022.4002,4430.00%
2023/05/0500.00922.5122.40-92,480-0.36%
2023/05/03122.6500.0022.6012,5970.04%
2023/04/21623.5500.0023.0062,6310.23%
2023/04/19124.10224.5324.35-12,598-0.04%
2023/04/18224.101523.7724.50-132,526-0.51%
2023/04/1700.00123.6523.60-12,306-0.04%
2023/04/1400.00723.5023.40-72,294-0.31%
2023/04/12123.1000.0023.0012,2490.04%
2023/04/1100.001022.9522.95-102,246-0.45%
2023/03/301023.4500.0023.45102,2800.44%
2023/03/2900.00323.5523.45-32,289-0.13%
2023/03/28423.1900.0023.1042,3260.17%
2023/03/27123.7000.0023.4512,3310.04%
2023/03/241523.45123.1523.50142,3550.59%
2023/03/23123.00123.0023.0002,3490.00%
2023/03/22123.0500.0023.0012,3660.04%
2023/03/1700.00223.2523.00-22,650-0.08%
2023/03/14224.002524.2024.25-233,200-0.72%
2023/03/1300.00124.3024.25-13,359-0.03%
2023/03/0900.00424.8524.65-43,713-0.11%
2023/03/0800.00524.9525.00-54,068-0.12%
2023/03/0700.00124.8024.75-14,348-0.02%
2023/03/06224.58124.7524.7014,3440.02%
2023/02/24124.3500.0024.0514,4160.02%
2023/02/2300.00124.4024.25-14,426-0.02%
2023/02/22124.2000.0024.2014,4510.02%
2023/02/21224.88324.7024.60-14,469-0.02%
2023/02/2000.00225.2025.00-24,490-0.04%
2023/02/1700.00824.5224.95-84,483-0.18%
2023/02/16124.2500.0024.2514,5340.02%
2023/02/10123.9000.0023.7514,6750.02%
2023/02/0900.00124.5024.30-14,703-0.02%
2023/02/02824.5600.0024.6584,6940.17%
2023/02/01324.45124.0024.1024,6430.04%
2023/01/3000.00123.7523.95-14,717-0.02%
2023/01/1600.00123.2023.15-14,789-0.02%
2023/01/12123.55823.6023.35-74,897-0.14%
2023/01/11123.8500.0023.6014,9470.02%
2023/01/1000.00123.9524.05-14,995-0.02%
2023/01/09123.80124.1023.7505,0480.00%
2023/01/06123.65123.8023.6505,0990.00%
2023/01/05123.65123.8523.4005,2070.00%
2022/12/30123.20123.3522.9505,3570.00%
2022/12/29122.90922.8723.00-85,415-0.15%
2022/12/28123.1500.0023.1015,5620.02%
2022/12/2700.00224.0023.85-25,632-0.04%
2022/12/2600.00123.8023.80-15,674-0.02%
2022/12/2300.00123.3523.55-15,733-0.02%
2022/12/22423.51123.6023.5035,7940.05%
2022/12/21123.2500.0023.2515,9200.02%
2022/12/20124.10124.3023.0506,0160.00%
2022/12/16124.4000.0024.2016,2790.02%
2022/12/1500.001.425.0625.05-1.46,323-0.02%
2022/12/13225.13124.7524.7016,4130.02%
2022/12/12425.00424.6525.1006,4660.00%
2022/12/0900.00126.2525.55-16,472-0.02%
2022/12/07226.40726.6126.10-56,523-0.08%
2022/12/06125.65325.7525.70-26,357-0.03%
2022/12/05325.4300.0025.9036,4630.05%
2022/12/02625.37825.6125.40-26,428-0.03%
2022/12/01324.7700.0024.7536,3690.05%
2022/11/301225.12325.1325.1596,4700.14%
2022/11/296623.455523.9824.55116,4220.17%
2022/11/2300.00123.2523.15-17,261-0.01%
2022/11/1800.00323.5223.20-37,673-0.04%
2022/11/17223.53323.6023.55-17,853-0.01%
2022/11/16323.38223.2523.1518,1360.01%
2022/11/15123.9500.0023.4018,1950.01%
2022/11/14223.35223.8823.9508,2090.00%
2022/11/1000.001022.6022.65-108,348-0.12%
2022/11/092223.251023.0723.05128,4590.14%
2022/11/083123.895023.3523.05-198,549-0.22%
2022/11/07123.10123.2023.1008,7970.00%
2022/11/02322.451022.5422.60-79,958-0.07%
2022/11/01922.20422.3022.30510,2130.05%
2022/10/27421.96821.8722.25-411,348-0.04%
2022/10/26221.65221.6521.20011,4490.00%
2022/10/25121.75121.4521.45011,5920.00%
2022/10/21522.4500.0022.25512,2090.04%
2022/10/19124.40323.8723.30-213,151-0.02%
2022/10/1700.00523.5024.05-514,386-0.03%
2022/10/1400.00123.7523.75-114,878-0.01%
2022/10/12124.10124.4024.35015,1090.00%
2022/10/11524.55124.5024.05415,2940.03%
2022/10/0700.00225.1025.15-215,715-0.01%
2022/10/06525.0000.0025.00516,2660.03%
2022/10/051225.02125.1024.851116,7010.07%
2022/10/0400.00224.5024.55-216,948-0.01%
2022/10/0300.00123.1023.70-117,841-0.01%
2022/09/29123.20123.4023.15018,8870.00%
2022/09/28323.62522.6522.55-218,959-0.01%
2022/09/27123.7500.0024.10119,2310.01%
2022/09/26123.60123.4023.40019,3890.00%
2022/09/20327.3800.0027.15319,9700.02%
2022/09/19127.2000.0026.85120,0720.00%
2022/09/15328.40628.9128.05-319,867-0.02%
2022/09/14628.862128.7928.90-1519,746-0.08%
2022/09/13229.58329.6529.70-119,672-0.01%
2022/09/12228.65428.8429.55-219,555-0.01%
2022/09/08227.70227.9028.00019,3070.00%
2022/09/07127.4000.0027.20119,3510.01%
2022/09/06328.27128.6527.85219,5770.01%
2022/09/05929.74429.6029.60519,9600.03%
2022/09/023830.5332.130.5130.50619,7500.03%
2022/09/01929.891229.7329.30-319,229-0.02%
2022/08/312229.77329.6729.951919,0400.10%
2022/08/30229.50528.8829.30-318,818-0.02%
2022/08/29428.1000.0027.90418,5840.02%
2022/08/26328.83429.2029.25-118,481-0.01%
2022/08/24228.4300.0028.40218,2700.01%
2022/08/23327.58327.8328.40018,2760.00%
2022/08/192.127.9000.0027.752.117,8740.01%
2022/08/1800.00228.0827.95-217,775-0.01%
2022/08/17128.5000.0027.75117,7290.01%
2022/08/16529.12228.8028.65317,7340.02%
2022/08/15129.3500.0029.20117,5970.01%
2022/08/12529.10629.1829.05-117,470-0.01%
2022/08/11330.62230.5829.80117,1570.01%
2022/08/10131.0000.0031.25116,6270.01%
2022/08/091631.451831.2831.35-216,360-0.01%
2022/08/0800.00230.8530.80-215,945-0.01%
2022/08/05630.64331.0331.00315,6890.02%
2022/08/04929.421029.6329.90-115,206-0.01%
2022/08/031130.371530.0429.00-414,855-0.03%
2022/08/02130.60330.2330.35-214,539-0.01%
2022/08/01730.78830.6430.60-114,386-0.01%
2022/07/29131.1000.0030.35114,1960.01%
2022/07/282131.459.131.5030.6011.913,9670.09%
2022/07/272030.621730.7931.20313,6190.02%
2022/07/25329.38629.5429.90-312,582-0.02%
2022/07/222330.252630.5930.15-312,304-0.02%
2022/07/217.127.851328.4729.60-5.911,279-0.05%
2022/07/20328.021427.8727.50-1110,726-0.10%
2022/07/19828.121328.1027.90-510,554-0.05%
2022/07/18428.801128.8028.55-710,361-0.07%
2022/07/151029.161128.9328.55-110,133-0.01%
2022/07/141928.681928.7128.8009,7100.00%
2022/07/13228.4500.0027.5029,1220.02%
2022/07/1200.00127.2026.95-18,654-0.01%
2022/07/112927.781528.0028.10148,2810.17%
2022/07/08627.23427.1826.4527,3150.03%
2022/07/07326.38125.3026.9526,5120.03%
2022/07/05226.7300.0026.6026,2210.03%
2022/07/04325.80125.9525.8525,9180.03%
2022/07/01227.28127.5525.8515,9230.02%
2022/06/30127.15427.1827.50-35,749-0.05%
2022/06/29627.122227.1227.30-165,499-0.29%
2022/06/28125.701.225.6325.50-0.25,1680.00%
2022/06/23123.502223.4223.10-215,819-0.36%
2022/06/212023.9000.0023.85206,9340.29%
2022/06/161025.67724.2824.0536,9320.04%
2022/06/151425.671526.0125.50-16,967-0.01%
2022/06/141725.551826.0826.00-16,608-0.02%
2022/06/1300.00323.7824.20-35,973-0.05%
2022/06/0900.001023.9323.70-105,866-0.17%
2022/06/0800.00123.7523.70-15,857-0.02%
2022/06/0700.00123.9023.65-15,886-0.02%
2022/06/011423.6300.0023.40146,0040.23%
2022/05/31223.5000.0023.6025,9610.03%
2022/05/25122.4000.0022.2516,4320.02%
2022/05/24923.431023.2322.60-16,461-0.02%
2022/05/19122.00122.3022.5506,3490.00%
2022/05/18122.75222.6022.65-16,372-0.02%
2022/05/17222.3000.0022.3026,4060.03%
2022/05/1300.00221.2021.65-26,451-0.03%
2022/05/06122.6000.0022.6516,5290.02%
2022/05/04623.50423.8023.3526,6480.03%
2022/04/251222.8400.0022.85126,8720.17%
2022/04/2100.001024.7524.40-107,003-0.14%
2022/04/181024.2500.0023.90107,2580.14%
2022/04/15224.45224.1023.8007,3210.00%
2022/04/13624.66624.9224.9507,5060.00%
2022/04/1200.000.124.1024.25-0.17,9790.00%
2022/04/11424.9310125.8324.50-978,023-1.21% 大賣/
2022/04/082826.92126.5526.55278,0030.34%
2022/04/0716727.809327.4526.50748,0480.92% 大買/
2022/04/01126.95126.9026.8508,2960.00%
2022/03/3100.001827.5827.55-189,024-0.20%
2022/03/30228.1300.0027.9029,1180.02%
2022/03/28627.941027.8528.10-49,040-0.04%
2022/03/25528.57728.6528.95-28,634-0.02%
2022/03/24426.58726.4126.35-37,765-0.04%
2022/03/21325.9700.0025.5037,8340.04%
2022/03/1800.00226.0326.15-28,041-0.02%
2022/03/1700.00124.6024.75-18,077-0.01%
2022/03/10124.50524.1524.40-49,238-0.04%
2022/03/09123.55123.5523.5009,7990.00%
2022/03/08123.45123.7023.05010,1860.00%
2022/03/07523.80324.3023.70210,6810.02%
2022/03/0400.001025.9525.15-1011,040-0.09%
2022/03/031125.7500.0025.651111,4650.10%
2022/03/02226.35726.3526.25-511,967-0.04%
2022/03/0100.00926.0826.75-912,020-0.07%
2022/02/25124.30124.5024.35012,5610.00%
2022/02/241124.47124.5023.951013,3720.07%
2022/02/23125.15225.3325.40-113,910-0.01%
2022/02/224.225.32124.9525.003.215,0630.02%
2022/02/18526.10226.0826.15317,0130.02%
2022/02/17126.10126.2526.20018,9440.00%
2022/02/16126.3000.0025.85119,5430.01%
2022/02/15126.0500.0025.55121,3280.00%
2022/02/1100.00226.9026.80-223,842-0.01%
2022/02/0900.00127.3027.70-125,2340.00%
2022/02/08327.27227.3027.50126,5420.00%
2022/02/07126.05326.8327.05-227,369-0.01%
2022/01/25626.36126.3025.45528,7220.02%
2022/01/2400.00125.7526.20-129,4610.00%
2022/01/21226.55226.8826.45030,4880.00%
2022/01/2000.00127.2027.20-132,4450.00%
2022/01/19227.55127.6527.50133,3390.00%
2022/01/18327.77127.9527.55234,8900.01%
2022/01/17227.85327.3327.80-136,2350.00%
2022/01/14127.00126.6026.50036,5260.00%
2022/01/13227.00127.3027.30136,5780.00%
2022/01/12227.80127.9027.40136,5930.00%
2022/01/11128.60228.2527.30-136,5580.00%
2022/01/10328.70329.1328.70036,4970.00%
2022/01/07229.78230.1029.25036,4380.00%
2022/01/06230.23230.4830.40036,3480.00%
2022/01/052631.292131.7030.65536,3750.01%
2022/01/04230.45230.4530.30035,9140.00%
2022/01/03530.97230.4030.40335,8840.01%
2021/12/30331.80231.0531.05135,8900.00%
2021/12/291032.14132.8031.85936,0560.02%
2021/12/287932.144231.9331.853735,9590.10%
2021/12/271632.731032.6932.95635,9020.02%
2021/12/24430.692330.8230.70-1935,490-0.05%
2021/12/232030.50430.6031.151636,1000.04%
2021/12/22129.65529.9829.65-436,070-0.01%
2021/12/21229.90230.0329.85036,4980.00%
2021/12/20129.75230.1029.75-136,7410.00%
2021/12/17430.26129.9529.65336,6920.01%
2021/12/1600.00130.5530.60-136,5860.00%
2021/12/1500.00130.2030.40-136,4560.00%
2021/12/14230.4800.0029.75236,3870.01%
2021/12/13531.32330.9531.10236,0910.01%
2021/12/10531.01530.9230.70035,8690.00%
2021/12/09731.952432.2231.35-1735,725-0.05%
2021/12/081731.761332.5531.60435,4620.01%
2021/12/071131.482532.0931.45-1435,048-0.04%
2021/12/061031.131031.3031.45034,8000.00%
2021/12/034032.412232.6831.951834,6060.05%
2021/12/021330.82330.9830.601033,9970.03%
2021/12/011530.59330.8532.551233,5720.04%
2021/11/301433.0900.0032.001432,9990.04%
2021/11/29232.10832.3132.30-632,571-0.02%
2021/11/26332.48732.8132.70-432,079-0.01%
2021/11/25334.68234.7334.60131,4720.00%
2021/11/241035.061034.9035.40030,9900.00%
2021/11/231534.101534.5333.45030,2740.00%
2021/11/22335.53835.1935.70-529,436-0.02%
2021/11/192436.242435.9435.05028,8140.00%
2021/11/18534.957.134.3334.70-2.127,690-0.01%
2021/11/174734.373734.7235.401027,0730.04%
2021/11/165334.4039.134.4134.8013.925,6570.05%
2021/11/15230.38630.3732.35-423,694-0.02%
2021/11/126230.136329.8129.45-123,0560.00%
2021/11/111728.4773.128.2829.25-56.121,243-0.26%
2021/11/106826.492026.5426.604819,2260.25%
2021/11/091425.993526.0626.20-2118,704-0.11%
2021/11/083826.162826.4525.601018,1290.06%
2021/11/053626.087325.8626.25-3717,296-0.21%
2021/11/048825.349225.7726.70-415,966-0.03%
2021/11/0311625.0011524.7624.30115,1020.01% 大買/大賣/
2021/11/022825.394525.2024.35-1714,556-0.12%
2021/11/012726.312126.3326.10613,7270.04%
2021/10/291426.221426.1926.45012,9220.00%
2021/10/285925.815525.8525.55411,8570.03%
2021/10/273524.07724.4124.75289,8280.28%
2021/10/263123.821423.4022.50178,9270.19%
2021/10/25822.133022.6622.95-227,357-0.30%
2021/10/22219.50319.9320.90-15,972-0.02%
2021/10/2110419.5010419.6019.0005,7010.00% 大買/大賣/
2021/10/2000.008619.1519.30-865,876-1.46%
2021/10/198818.8300.0018.75885,8591.50%
2021/10/181219.041219.2518.6505,8430.00%
2021/10/1500.001118.2718.40-115,772-0.19%
2021/10/141217.751017.8017.8525,8160.03%
2021/10/131018.0000.0017.95105,8390.17%
2021/10/0800.001019.0019.00-106,086-0.16%
2021/10/07118.7000.0018.9016,2980.02%
2021/10/061018.8000.0018.15107,0650.14%
2021/10/052119.952020.1320.1516,7700.01%
2021/10/04120.3500.0019.6016,6390.02%
2021/10/012620.832821.2920.60-26,478-0.03%
2021/09/301521.182521.6721.05-106,112-0.16%
2021/09/2900.00420.3020.55-45,329-0.08%
2021/09/28220.70319.7520.40-15,262-0.02%
2021/09/2700.00419.1419.35-44,844-0.08%
2021/09/24117.7500.0017.6014,6080.02%
2021/09/23217.4800.0017.6524,6460.04%
2021/09/17117.6000.0017.8014,6470.02%
2021/09/14017.6000.0017.3505,0200.00%
2021/09/0900.00717.7017.75-75,089-0.14%
2021/09/0800.00217.9017.55-25,104-0.04%
2021/09/0100.00018.5518.4505,9410.00%
2021/08/24118.2000.0017.8515,9600.02%
2021/08/11218.1000.0018.1025,9170.03%
2021/08/09019.3000.0019.2005,9160.00%
2021/08/02119.7500.0019.8515,9370.02%
2021/07/2900.00519.8519.85-55,920-0.08%
2021/07/28619.6900.0019.7065,9300.10%
2021/07/2700.00120.6520.25-15,949-0.02%
2021/07/26320.35120.6520.4025,9230.03%
2021/07/22019.3000.0019.2505,6290.00%
2021/07/21219.6500.0018.8525,6180.04%
2021/07/20119.7000.0019.5015,6070.02%
2021/07/19320.2000.0020.0535,5670.05%
2021/07/16120.60720.6820.65-65,637-0.11%
2021/07/14820.3300.0020.0085,4420.15%
2021/07/13320.655921.0420.90-565,386-1.04%
2021/07/0900.00319.3319.20-34,787-0.06%
2021/07/0600.00419.6519.55-45,112-0.08%
2021/07/051120.0400.0020.00115,1430.21%
2021/07/02219.45319.3519.40-14,983-0.02%
2021/06/30119.2000.0019.0014,9180.02%
2021/06/28119.3000.0019.2014,9720.02%
2021/06/25119.50319.8019.40-24,982-0.04%
2021/06/24320.4000.0020.0034,9580.06%
2021/06/2100.00218.3518.25-24,715-0.04%
2021/06/1800.003.418.7918.70-3.44,978-0.07%
2021/06/17518.8500.0018.9055,1710.10%
2021/06/15118.9500.0019.4015,4410.02%
2021/06/11819.94219.1519.2565,8090.10%
2021/06/090.418.1500.0018.250.45,2760.01%
2021/06/02217.6000.0017.6525,7420.03%
2021/06/0100.00218.1018.00-25,755-0.03%
2021/05/31217.7500.0017.6025,7620.03%
2021/05/20116.40116.0515.8506,2740.00%
2021/05/1300.00216.1516.00-26,720-0.03%
2021/05/12116.6000.0015.9017,0150.01%
2021/05/04217.9500.0018.0527,1200.03%
2021/04/29120.4000.0020.3017,0840.01%
2021/04/27420.3400.0020.4547,2840.05%
2021/04/23220.1500.0020.2027,6780.03%
2021/04/221220.88220.6520.00107,8310.13%
2021/04/212021.141021.1021.00108,0450.12%
2021/04/1600.00221.7821.80-28,760-0.02%
2021/04/1500.00121.6521.60-18,747-0.01%
2021/04/1400.00121.2021.30-18,633-0.01%
2021/04/1300.00121.3520.95-18,806-0.01%
2021/04/12821.631221.9621.30-49,204-0.04%
2021/04/09121.0500.0021.0519,5830.01%
2021/04/081121.42521.4021.3569,5840.06%
2021/04/071120.705.220.7520.955.89,5330.06%
2021/04/06120.50120.5020.4509,5300.00%
2021/04/01620.5500.0020.4069,5720.06%
2021/03/31120.2500.0020.2019,7060.01%
2021/03/2900.001021.0521.00-109,831-0.10%
2021/03/251021.15820.9920.85210,7540.02%
2021/03/2400.003021.5021.30-3011,226-0.27%
2021/03/231222.072522.3821.60-1311,161-0.12%
2021/03/22122.15222.0822.30-110,896-0.01%
2021/03/19421.52321.5221.40110,7300.01%
2021/03/181321.30221.3321.401110,7260.10%
2021/03/171321.431221.3521.25110,5710.01%
2021/03/16120.2000.0020.10110,1000.01%
2021/03/15120.7500.0020.20110,0890.01%
2021/03/12420.44420.4620.40010,0680.00%
2021/03/1000.00319.8519.60-310,059-0.03%
2021/03/08320.0000.0019.45310,0590.03%
2021/03/05119.75119.7519.6509,9110.00%
2021/03/0400.00119.6019.60-19,905-0.01%
2021/03/031119.43119.6020.05109,8940.10%
2021/03/02220.05119.9019.6019,8690.01%
2021/02/2600.001219.6719.55-129,731-0.12%
2021/02/2400.00120.0019.70-19,750-0.01%
2021/02/23119.70419.6319.70-39,642-0.03%
2021/02/1900.00319.7819.80-39,540-0.03%
2021/02/18119.2500.0019.3019,2540.01%
2021/02/04218.9300.0018.8029,1240.02%
2021/02/033619.53119.5019.40359,0540.39%
2021/01/211019.554019.0018.85-308,185-0.37%
2021/01/2000.00119.9519.15-18,075-0.01%
2021/01/19720.911320.7420.50-67,888-0.08%
2021/01/1800.001020.1019.95-107,524-0.13%
2021/01/1500.00120.0020.00-17,421-0.01%
2021/01/141520.982620.6920.55-117,224-0.15%
2021/01/13320.55620.5820.45-36,862-0.04%
2021/01/12319.27219.8019.8016,3620.02%
2021/01/11419.26219.5819.4025,9480.03%
2021/01/08218.2000.0018.2525,7290.03%
2021/01/062020.302220.1519.10-25,543-0.04%
2021/01/054220.183519.9619.8575,1890.13%
2021/01/0400.00519.7819.90-54,674-0.11%
2020/12/31118.1500.0018.1014,1300.02%
2020/12/30117.9000.0017.8514,0600.02%
2020/12/2500.00218.2518.25-23,868-0.05%
2020/12/24118.20718.2417.85-63,685-0.16%
2020/12/23617.62618.0817.6003,6000.00%
2020/12/2200.00418.2517.50-43,445-0.12%
2020/12/212418.44318.4818.60213,2070.65%
2020/12/18917.102716.9917.90-182,442-0.74%
2020/12/172316.2500.0016.30231,9061.21%
2020/12/07116.70716.6116.70-61,556-0.39%
2020/11/27015.6000.0015.4501,3610.00%
2020/11/1800.00115.2515.05-11,329-0.08%
2020/11/1100.003014.5014.55-301,299-2.31%
2020/11/10114.20514.3514.25-41,291-0.31%
2020/11/091014.2500.0014.20101,2910.77%
2020/11/041914.1600.0014.25191,3421.42%
2020/11/02314.0500.0014.0531,3740.22%
2020/10/30314.0500.0014.0031,3910.22%
2020/10/2200.000.214.5014.30-0.21,473-0.02%
2020/10/1900.00614.2214.25-61,528-0.39%
2020/10/16413.9800.0013.9541,5870.25%
2020/10/14214.15214.2014.1001,5840.00%
2020/09/2500.00513.9513.90-51,804-0.28%
2020/09/0800.00115.6515.50-12,639-0.04%
2020/09/07316.0000.0015.6032,6410.11%
2020/09/0300.00215.6515.35-22,493-0.08%
2020/08/2800.002115.0615.10-212,486-0.84%
2020/08/275015.412715.3615.20232,4910.92%
2020/08/1800.00515.1515.20-52,301-0.22%
2020/08/1700.00515.2015.25-52,301-0.22%
2020/08/1300.001015.0514.90-102,302-0.43%
2020/08/121015.0000.0015.00102,3010.43%
2020/08/040.115.2000.0015.150.12,4160.00%
2020/08/03515.1000.0015.0052,4040.21%
2020/07/2900.001014.8514.85-102,403-0.42%
2020/07/281014.70114.7514.7592,4170.37%
2020/07/2400.00315.1015.10-32,424-0.12%
2020/07/23115.4500.0015.4012,5300.04%
2020/07/22215.8000.0015.5522,5080.08%
2020/07/21615.1300.0015.1562,4460.25%
2020/07/13015.9500.0015.6502,5430.00%
2020/07/080.116.2500.0016.250.12,5140.00%
2020/07/0600.00216.4016.45-22,466-0.08%
2020/07/03016.40116.4016.35-12,481-0.04%
2020/07/02116.4000.0016.3512,4740.04%
2020/07/011017.11317.1816.9072,3840.29%
2020/06/30415.69116.3016.3031,9620.15%
2020/06/2900.001014.6014.85-101,663-0.60%
2020/06/24514.5000.0014.6551,6460.30%
2020/06/23514.5000.0014.5051,6510.30%
2020/06/224014.7600.0014.65401,6542.42%
2020/06/0900.003.114.8614.85-3.11,800-0.17%
2020/06/08215.0500.0015.0021,8310.11%
2020/06/0300.00114.8014.80-11,936-0.05%
2020/06/02114.7500.0014.6511,9260.05%
2020/05/28214.6500.0014.5521,9270.10%
2020/05/1800.00114.6014.60-11,901-0.05%
2020/05/1500.00114.7014.60-11,913-0.05%
2020/05/14115.45115.6014.8001,9020.00%
2020/05/1200.00115.4515.20-11,798-0.06%
2020/05/0700.00514.9014.90-51,712-0.29%
2020/04/28115.00414.6014.80-31,710-0.18%
2020/04/1300.001013.0213.05-101,563-0.64%
2020/04/0800.002413.1513.35-241,598-1.50%
2020/04/072412.77312.5512.85211,5481.36%
2020/03/231011.1000.0011.20101,6800.60%
2020/03/1900.00510.2010.20-51,698-0.29%
2020/03/1800.00111.6011.30-11,673-0.06%
2020/03/17111.55111.6011.4001,6670.00%
2020/03/16113.2500.0012.2511,6540.06%
2020/03/12113.9500.0014.0011,6300.06%
2020/03/1100.00215.0014.60-21,604-0.12%
2020/03/1000.00113.8514.40-11,505-0.07%
2020/03/09114.2500.0014.2011,4760.07%
2020/03/06514.9000.0014.8051,4790.34%
2020/03/05215.20515.2015.10-31,509-0.20%
2020/03/04514.9500.0015.0051,5330.33%
2020/03/0300.00515.1515.05-51,551-0.32%
2020/03/02514.9000.0014.9051,5680.32%
2020/02/21115.6500.0015.7011,7320.06%
2020/02/181016.001015.9515.7502,4220.00%
2020/02/13315.8800.0015.6532,6960.11%
2020/02/0400.00115.7015.70-12,874-0.03%
2020/01/31115.5500.0015.5012,8430.04%
2020/01/30216.1500.0015.8022,8800.07%
2020/01/17117.6500.0017.7012,8790.03%
2020/01/15117.3000.0017.2512,8630.03%
2020/01/14117.4500.0017.4013,0140.03%
2020/01/08217.2000.0017.0523,2500.06%
2020/01/02118.3000.0018.3513,3170.03%
2019/12/25418.76218.4518.4523,6850.05%
2019/12/1600.00118.3018.20-15,758-0.02%
2019/12/1200.00218.3018.10-25,703-0.04%
2019/12/0900.00118.4518.50-15,704-0.02%
2019/11/29118.6000.0018.1515,7330.02%
2019/11/27318.82218.7818.6515,6950.02%
2019/11/26218.8500.0018.5525,6620.04%
2019/11/2500.00118.8018.70-15,642-0.02%
2019/11/1900.00218.7018.65-25,477-0.04%
2019/11/18619.62319.6818.9035,4400.06%
2019/11/15219.0000.0018.6025,0050.04%
2019/11/14518.65718.9419.00-24,816-0.04%
2019/11/11117.1000.0017.0514,5180.02%
2019/11/0500.00118.5018.30-14,433-0.02%
2019/11/0400.00118.5018.50-14,418-0.02%
2019/11/01118.5000.0018.6514,3860.02%
2019/10/22219.00818.6818.55-64,186-0.14%
2019/10/1800.00318.3818.35-34,065-0.07%
2019/10/174418.634018.5718.6044,0660.10%
2019/10/0900.00518.1017.80-53,873-0.13%
2019/10/08517.8000.0017.7053,8400.13%
2019/10/0300.00218.3518.10-23,756-0.05%
2019/10/026118.306017.9718.3013,6710.03%
2019/10/01218.90218.8518.4003,5770.00%
2019/09/27618.36518.3018.3013,4120.03%
2019/09/2611519.4011719.5119.15-23,233-0.06% 大買/大賣/
2019/09/2510418.449618.6219.2582,5020.32% 大買/
2019/09/2400.00517.2017.50-51,262-0.40%
2019/09/0900.000.115.8015.80-0.11,052-0.01%
2019/08/2200.00115.3015.15-1995-0.10%
2019/08/13114.4500.0014.3011,0260.10%
2019/07/2500.00116.2016.20-11,055-0.09%
2019/07/2400.00215.9515.95-21,033-0.19%
2019/07/1900.001015.8015.75-101,003-1.00%
2019/07/1500.000.116.1015.85-0.1996-0.01%
2019/07/0500.00315.4515.45-31,519-0.20%
2019/07/04315.30115.3515.3021,5190.13%
2019/06/2100.00215.2015.15-21,884-0.11%
2019/06/20215.2000.0015.2021,8880.11%
2019/06/1700.00415.0015.00-42,046-0.20%
2019/06/1200.00115.1515.15-12,122-0.05%
2019/06/0600.00114.8514.70-12,066-0.05%
2019/06/0500.00215.0014.85-22,068-0.10%
2019/05/27214.5000.0014.3522,0880.10%
2019/05/221014.8500.0014.75102,1150.47%
2019/05/21114.7500.0014.9012,1390.05%
2019/05/16114.4500.0014.3512,0710.05%
2019/05/1400.00114.0014.60-12,076-0.05%
2019/05/13114.8500.0014.5012,1250.05%
2019/05/06116.2500.0016.0012,1130.05%
2019/05/02016.6500.0016.6502,0940.00%
2019/04/29116.4000.0016.3512,0810.05%
2019/04/2600.00217.1016.70-22,069-0.10%
2019/04/24117.05117.2517.0502,0620.00%
2019/04/23217.1000.0017.0522,0560.10%
2019/04/22317.37117.4017.3022,0350.10%
2019/04/1800.00818.1117.25-81,996-0.40%
2019/04/17618.37717.9617.70-11,896-0.05%
2019/04/16617.92317.4818.2031,7290.17%
2019/04/15116.2500.0016.5511,4450.07%
2019/04/12216.30916.4016.30-71,428-0.49%
2019/04/11216.2000.0016.1521,4260.14%
2019/04/0800.005.116.8016.75-5.11,403-0.36%
2019/04/02417.03517.1417.10-11,350-0.07%
2019/03/28216.5000.0016.3521,1830.17%
2019/03/27316.30216.3016.5011,1380.09%
2019/03/26915.8100.0015.8591,1380.79%
2019/03/22516.0600.0015.8551,1500.43%
2019/03/211016.401016.5516.3001,1440.00%
2019/03/20115.7500.0016.1511,0670.09%
2019/03/19115.8500.0015.8011,1620.09%
2019/03/1800.00316.0015.80-31,207-0.25%
2019/03/11115.4000.0015.4511,4790.07%
2019/03/0600.00515.7015.95-51,490-0.34%
2019/02/27215.5300.0015.5521,4850.13%
2019/02/25215.8000.0015.8521,5400.13%
2019/02/2100.00215.9015.85-21,552-0.13%
2019/02/2000.00215.9015.90-21,544-0.13%
2019/01/30115.1500.0015.1511,4330.07%
2019/01/29315.2200.0015.1531,4320.21%
2019/01/2100.00215.0014.95-21,419-0.14%
2019/01/07515.3500.0015.4051,4250.35%
2018/12/2500.00115.9015.65-11,422-0.07%
2018/12/24116.0000.0016.0011,4160.07%
2018/12/2200.00415.7515.75-41,407-0.28%
2018/12/19116.0500.0016.0511,3570.07%
2018/12/14116.2000.0016.1511,2760.08%
2018/12/12316.92117.0016.7021,2270.16%
2018/12/1100.00216.1016.50-21,092-0.18%
2018/12/07116.2000.0016.2011,0210.10%
2018/12/05316.52416.5316.55-1945-0.11%
2018/12/04615.43616.1516.1507690.00%
2018/12/0300.00414.4014.70-4703-0.57%
2018/11/2900.00614.4514.30-6679-0.88%
2018/11/28214.4500.0014.5026690.30%
2018/11/261014.3300.0014.30106691.49%
2018/10/030.115.4000.0015.300.15060.02%
2018/08/061017.9500.0017.95101,4550.69%
2018/07/1300.00318.2518.15-31,492-0.20%
2018/06/2000.00818.4518.45-81,432-0.56%
2018/06/04119.70119.4519.5501,3780.00%
2018/06/01719.3000.0019.1571,3440.52%
2018/05/30419.8500.0019.8041,2870.31%
2018/05/29419.4500.0019.6041,1870.34%
2018/05/2100.00118.7518.60-11,081-0.09%
2018/04/10118.35118.2018.2002,0540.00%
2018/03/1200.00219.4019.55-21,932-0.10%
2018/03/09219.7000.0019.8021,9180.10%
2018/02/06218.0000.0018.3521,8660.11%
2018/01/3100.00219.4020.15-21,733-0.12%
2018/01/23119.90219.6519.65-11,627-0.06%
2018/01/2200.00619.8719.85-61,624-0.37%
2018/01/1900.005120.2020.00-511,603-3.18%
2018/01/18120.1000.0020.0011,5830.06%
2018/01/1600.00220.4020.30-21,531-0.13%
2018/01/1500.00120.1520.30-11,457-0.07%
2018/01/08220.80120.6520.5511,3670.07%
2018/01/05120.8000.0021.0011,3070.08%
2018/01/041420.77520.3621.0591,1620.77%
2018/01/03119.05119.0019.4507850.00%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章