波若威 (3163)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
95.4
漲跌
▲3.1
漲幅
+3.36%
成交量
1,928張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	94.50	1	95.30	95.40	0	9,282	0.00%
2024/04/16	7	92.53	35	91.97	92.30	-28	9,263	-0.30%
2024/04/15	34	97.75	3	97.60	96.30	31	9,206	0.34%
2024/04/12	0.1	101.50	0	0.00	100.00	0.1	9,133	0.00%
2024/04/11	2	101.25	0	0.00	101.00	2	9,116	0.02%
2024/04/10	8	104.19	0	0.00	102.50	8	9,098	0.09%
2024/04/09	29.2	102.10	1	101.50	102.50	28.2	9,056	0.31%
2024/04/08	96	105.69	1	105.00	106.00	95	8,947	1.06%
2024/04/03	68	105.49	4	105.38	105.00	64	8,930	0.72%
2024/04/02	88	104.41	3	106.50	107.50	85	8,876	0.96%
2024/04/01	9	104.67	3	105.67	105.00	6	8,790	0.07%
2024/03/29	0	102.50	0	0.00	102.00	0	8,722	0.00%
2024/03/28	4	103.38	0	0.00	102.50	4	8,726	0.05%
2024/03/27	4.1	103.74	5	104.50	103.50	-0.9	8,679	-0.01%
2024/03/26	10	105.60	4	107.13	104.50	6	8,622	0.07%
2024/03/25	2	107.75	13	109.73	110.00	-11	8,357	-0.13%
2024/03/22	9	103.39	1	103.50	102.50	8	8,175	0.10%
2024/03/21	3	103.16	1	103.00	103.00	2	8,115	0.02%
2024/03/20	2	103.50	0	0.00	100.00	2	8,057	0.02%
2024/03/19	3	104.17	3	102.33	102.00	0	8,041	0.00%
2024/03/18	5	103.10	2	103.00	103.00	3	8,053	0.04%
2024/03/15	11	104.50	3	103.00	101.50	8	8,052	0.10%
2024/03/14	8.3	111.14	9	109.94	109.50	-0.7	7,830	-0.01%
2024/03/13	18.2	122.41	16.2	119.94	115.50	2	7,485	0.03%
2024/03/12	10.2	120.39	5	121.69	120.50	5.1	6,762	0.08%
2024/03/11	8	112.88	11	116.82	121.00	-3	6,306	-0.05%
2024/03/08	11	108.05	6	112.25	110.50	5	5,709	0.09%
2024/03/07	1	110.05	27.1	114.38	116.00	-26.1	5,178	-0.50%
2024/03/06	2	104.75	2	105.50	105.50	0	4,650	0.00%
2024/03/05	21	106.26	14	105.14	105.00	7	4,572	0.15%
2024/03/04	6	101.14	7	104.64	104.50	-1	4,406	-0.02%
2024/03/01	2	99.00	4	98.08	97.60	-2	4,139	-0.05%
2024/02/29	3	102.00	1	102.00	102.00	2	4,009	0.05%
2024/02/27	11	106.55	5	105.10	102.50	6	3,908	0.15%
2024/02/26	4	106.50	37	107.43	108.50	-33	3,351	-0.98%
2024/02/23	4	99.43	14.5	99.56	98.70	-10.5	2,983	-0.35%
2024/02/22	8	100.13	3	99.03	98.70	5	2,977	0.17%
2024/02/21	5	98.92	9	97.28	99.00	-4	2,822	-0.14%
2024/02/20	7	95.26	8	96.04	94.70	-1	2,502	-0.04%
2024/02/19	11	95.70	7	96.17	94.50	4	2,422	0.17%
2024/02/16	3	94.63	10	94.82	94.90	-7	2,357	-0.30%
2024/02/15	3	92.30	3	92.50	92.50	0	2,280	0.00%
2024/02/05	2	91.40	0	0.00	91.30	2	2,278	0.09%
2024/02/01	2	91.50	0	0.00	91.00	2	2,347	0.09%
2024/01/30	0	0.00	8	90.46	90.50	-8	2,356	-0.34%
2024/01/29	1	90.10	2	89.95	89.90	-1	2,378	-0.04%
2024/01/26	0	0.00	1	88.70	88.60	-1	2,413	-0.04%
2024/01/25	1	89.70	0	0.00	88.50	1	2,515	0.04%
2024/01/24	1	89.30	2	90.15	89.80	-1	2,563	-0.04%
2024/01/23	1	91.00	0	0.00	89.30	1	2,624	0.04%
2024/01/22	0	0.00	2	87.80	89.50	-2	2,635	-0.08%
2024/01/19	0	0.00	2	86.80	87.20	-2	2,684	-0.07%
2024/01/18	4	86.15	2	87.60	85.70	2	2,745	0.07%
2024/01/17	2	86.90	0	0.00	86.90	2	2,791	0.07%
2024/01/11	5	89.32	1	89.20	89.50	4	3,214	0.12%
2024/01/10	0	0.00	1	86.00	86.30	-1	3,301	-0.03%
2024/01/09	1	86.50	0	0.00	86.00	1	3,442	0.03%
2024/01/04	1	87.20	0	0.00	87.00	1	4,157	0.02%
2023/12/29	1	87.90	4	88.45	88.40	-3	4,547	-0.07%
2023/12/26	1	89.70	1	89.10	89.80	0	5,340	0.00%
2023/12/25	1	91.30	0	0.00	88.40	1	5,483	0.02%
2023/12/22	3	91.07	1	90.90	90.90	2	5,665	0.04%
2023/12/21	2	92.00	0	0.00	91.50	2	5,829	0.03%
2023/12/18	0	0.00	2	92.90	92.50	-2	6,640	-0.03%
2023/12/15	4	92.05	0	0.00	92.00	4	6,837	0.06%
2023/12/14	4	94.55	0	0.00	93.70	4	7,244	0.06%
2023/12/13	5	94.30	11	94.75	94.90	-6	7,549	-0.08%
2023/12/12	6	93.80	4	93.15	93.00	2	8,955	0.02%
2023/12/11	2	94.70	8.2	94.45	94.30	-6.2	9,483	-0.07%
2023/12/07	3	90.63	0	0.00	90.20	3	9,792	0.03%
2023/12/04	4	93.03	2	95.10	92.10	2	10,297	0.02%
2023/12/01	3	93.63	3	94.37	93.60	0	10,808	0.00%
2023/11/30	3	93.43	1	93.40	93.00	2	10,934	0.02%
2023/11/29	0	0.00	5	93.80	93.90	-5	11,205	-0.04%
2023/11/27	2	92.50	0	0.00	90.40	2	11,559	0.02%
2023/11/24	1	91.60	10	91.98	92.20	-9	11,674	-0.08%
2023/11/23	1	93.60	3	93.23	92.00	-2	11,870	-0.02%
2023/11/22	1	94.10	10	93.99	94.10	-9	12,032	-0.07%
2023/11/21	3	93.13	4	93.53	92.60	-1	12,215	-0.01%
2023/11/20	2	90.75	0	0.00	90.90	2	12,413	0.02%
2023/11/16	0	0.00	1	88.50	88.20	-1	13,369	-0.01%
2023/11/15	0	0.00	1	90.00	89.00	-1	13,830	-0.01%
2023/11/14	1	88.90	1	88.70	89.20	0	14,383	0.00%
2023/11/13	1	87.40	4	87.65	88.00	-3	14,997	-0.02%
2023/11/09	3	88.07	2	87.75	87.70	1	15,687	0.01%
2023/11/08	11	90.25	0	0.00	90.30	11	15,839	0.07%
2023/11/07	2	90.05	1	90.50	89.70	1	16,098	0.01%
2023/11/06	3	90.73	3	91.33	91.10	0	16,751	0.00%
2023/11/03	1	91.30	0	0.00	89.90	1	16,995	0.01%
2023/11/02	2	89.55	2	90.10	90.80	0	17,669	0.00%
2023/11/01	0	0.00	1	87.00	87.00	-1	17,926	-0.01%
2023/10/31	6	85.88	1	88.00	85.10	5	18,219	0.03%
2023/10/30	4	90.03	1	89.90	89.80	3	18,800	0.02%
2023/10/27	6	90.68	3	90.60	90.20	3	19,675	0.02%
2023/10/26	10	91.77	3	92.23	91.00	7	20,342	0.03%
2023/10/25	2	93.80	0	0.00	93.50	2	20,795	0.01%
2023/10/24	6	92.43	17	92.64	94.60	-11	21,214	-0.05%
2023/10/23	2	91.80	1	92.50	89.80	1	21,503	0.00%
2023/10/20	10.2	93.19	3	93.47	92.90	7.2	21,577	0.03%
2023/10/18	4	95.80	6	94.87	94.50	-2	21,532	-0.01%
2023/10/17	7	98.43	16	100.26	97.50	-9	21,486	-0.04%
2023/10/16	17	99.97	1	99.70	98.60	16	21,500	0.07%
2023/10/13	6	100.35	17	99.91	98.80	-11	21,847	-0.05%
2023/10/12	10	98.34	12	98.87	99.10	-2	21,980	-0.01%
2023/10/11	5	96.54	5	98.28	94.70	0	21,900	0.00%
2023/10/06	12	99.83	11	98.24	98.00	1	21,977	0.00%
2023/10/05	2	98.40	4	99.63	98.50	-2	21,947	-0.01%
2023/10/04	15	97.76	16	97.71	97.90	-1	21,847	0.00%
2023/10/03	28	101.61	20	102.80	98.60	8	21,875	0.04%
2023/10/02	4	98.53	6	99.05	98.90	-2	21,604	-0.01%
2023/09/28	4	97.15	4	97.75	97.10	0	21,682	0.00%
2023/09/27	18	97.22	18	96.91	96.90	0	22,012	0.00%
2023/09/26	9	96.82	5	96.86	95.40	4	22,054	0.02%
2023/09/25	11	98.23	10	99.10	96.50	1	21,935	0.00%
2023/09/22	15	96.98	15	95.27	98.10	0	21,677	0.00%
2023/09/21	4.2	94.47	1	94.50	94.10	3.2	21,389	0.01%
2023/09/20	3	98.27	4	98.65	97.00	-1	21,246	0.00%
2023/09/19	21.3	100.40	11	102.66	100.50	10.3	21,069	0.05%
2023/09/18	22	104.48	12	103.04	105.50	10	20,650	0.05%
2023/09/15	32	106.95	23.1	106.66	101.50	9	20,302	0.04%
2023/09/14	2	103.00	15	105.03	106.50	-13	18,835	-0.07%
2023/09/13	7.1	94.98	11	95.45	97.10	-4	18,256	-0.02%
2023/09/12	2	92.00	8	91.28	91.30	-6	18,056	-0.03%
2023/09/11	11	94.39	1	95.80	92.30	10	18,032	0.06%
2023/09/08	2	99.35	0	0.00	99.40	2	17,806	0.01%
2023/09/07	12	100.79	4	100.75	100.50	8	17,783	0.04%
2023/09/06	14	101.92	10	103.30	101.50	4	17,698	0.02%
2023/09/05	1	99.80	0	0.00	99.60	1	17,137	0.01%
2023/09/04	1	98.20	4	100.40	102.00	-3	16,983	-0.02%
2023/09/01	6	98.23	15	99.37	98.00	-9	16,704	-0.05%
2023/08/31	2	94.20	2	95.20	94.40	0	16,363	0.00%
2023/08/30	5	95.44	5	95.64	94.70	0	16,317	0.00%
2023/08/29	7	95.00	6	94.48	94.00	1	16,296	0.01%
2023/08/28	1	94.70	1	93.20	93.20	0	16,183	0.00%
2023/08/25	2	100.50	4	98.95	96.00	-2	16,009	-0.01%
2023/08/24	23	101.80	25	97.06	98.20	-2	15,865	-0.01%
2023/08/23	34.1	102.04	25	100.04	99.00	9.1	15,768	0.06%
2023/08/22	18	103.67	11	101.23	101.50	7	15,475	0.05%
2023/08/21	7	97.20	5	99.34	103.50	2	15,048	0.01%
2023/08/18	14	99.70	10	94.96	94.40	4	14,663	0.03%
2023/08/17	29	96.12	29	97.94	102.00	0	14,330	0.00%
2023/08/16	6	90.65	11	91.08	92.80	-5	13,930	-0.04%
2023/08/15	15	90.18	14	89.46	92.40	1	13,918	0.01%
2023/08/14	1	84.40	5	85.06	85.20	-4	13,504	-0.03%
2023/08/11	2	89.70	13	88.50	87.90	-11	13,292	-0.08%
2023/08/10	26	93.85	24	93.38	90.10	2	12,997	0.02%
2023/08/09	2	92.15	20	91.49	91.30	-18	12,312	-0.15%
2023/08/08	55	93.56	27	93.69	94.90	28	12,020	0.23%
2023/08/07	13	87.23	13	87.70	91.60	0	11,305	0.00%
2023/08/04	12	84.63	2	85.00	83.30	10	10,941	0.09%
2023/08/02	10	93.86	25	94.38	88.10	-15	10,595	-0.14%
2023/08/01	13	101.50	13	102.24	92.40	0	9,932	0.00%
2023/07/31	16	99.79	13	101.49	98.30	3	9,025	0.03%
2023/07/28	3	86.43	3	93.17	94.90	0	8,291	0.00%
2023/07/27	12	82.68	5	83.98	86.30	7	7,766	0.09%
2023/07/26	14	81.67	17	80.54	79.30	-3	7,268	-0.04%
2023/07/25	0	0.00	2	72.50	76.40	-2	6,831	-0.03%
2023/07/24	2	71.50	0	0.00	71.20	2	6,664	0.03%
2023/07/21	1	71.50	6	71.68	72.60	-5	6,601	-0.08%
2023/07/20	4	70.30	0	0.00	70.70	4	6,532	0.06%
2023/07/19	3	72.93	3	76.04	71.60	0	6,454	0.00%
2023/07/18	9	82.03	15	82.30	74.50	-6	6,319	-0.09%
2023/07/17	4	76.25	7	79.46	80.10	-3	5,822	-0.05%
2023/07/14	7	70.24	12	71.35	72.90	-5	5,439	-0.09%
2023/07/13	5	70.50	5	70.70	69.30	0	5,306	0.00%
2023/07/11	0	0.00	7	69.77	69.50	-7	5,055	-0.14%
2023/07/10	8	69.10	2	69.90	69.70	6	4,975	0.12%
2023/07/07	16	70.31	5	70.70	71.90	11	4,817	0.23%
2023/07/06	1	72.76	0	0.00	71.50	1	4,581	0.02%
2023/07/05	1	72.50	0	0.00	72.60	1	4,324	0.02%
2023/07/04	15	66.69	25	64.76	67.70	-10	3,827	-0.26%
2023/06/28	4	59.40	5	59.22	58.50	-1	3,443	-0.03%
2023/06/19	3	63.00	6	62.20	62.40	-3	3,328	-0.09%
2023/06/16	5	62.84	5	62.44	63.40	0	3,327	0.00%
2023/06/15	4	62.80	0	0.00	62.40	4	3,211	0.12%
2023/06/14	30	62.70	0	0.00	62.20	30	3,073	0.98%
2023/06/13	2	60.10	7	60.04	62.90	-5	3,044	-0.16%
2023/06/12	4	58.63	0	0.00	59.40	4	2,946	0.14%
2023/06/09	1	62.70	1	62.90	63.00	0	2,861	0.00%
2023/06/02	10	64.90	0	0.00	64.60	10	2,859	0.35%
2023/06/01	0	0.00	1	66.70	67.00	-1	2,761	-0.04%
2023/05/31	1	65.30	0	0.00	64.80	1	2,682	0.04%
2023/05/29	4	67.48	4	68.95	66.40	0	2,580	0.00%
2023/05/26	2	66.30	7	67.32	65.90	-5	2,425	-0.21%
2023/05/25	2	64.50	2	64.65	66.00	0	2,312	0.00%
2023/05/24	2	62.65	3	63.83	64.00	-1	2,177	-0.05%
2023/05/23	2	63.11	21	63.08	63.90	-19	2,103	-0.90%
2023/05/22	2	61.70	6	62.35	61.90	-4	1,872	-0.21%
2023/05/19	7	59.09	5	59.94	58.60	2	1,640	0.12%
2023/05/18	0	0.00	3	56.27	56.60	-3	1,370	-0.22%
2023/05/17	1	53.80	0	0.00	53.80	1	1,330	0.08%
2023/05/10	0	0.00	5	53.40	53.60	-5	1,442	-0.35%
2023/05/09	1	53.50	0	0.00	53.40	1	1,491	0.07%
2023/05/02	2	54.40	0	0.00	54.20	2	1,673	0.12%
2023/04/25	0	0.00	2	53.50	51.90	-2	1,693	-0.12%
2023/04/24	0	0.00	5	53.70	53.80	-5	1,691	-0.30%
2023/04/21	1	54.50	0	0.00	54.10	1	1,744	0.06%
2023/04/19	4	57.75	0	0.00	57.20	4	1,816	0.22%
2023/04/18	30	57.91	4	58.38	57.60	26	1,789	1.45%
2023/04/12	0	0.00	4	55.90	56.00	-4	1,705	-0.23%
2023/03/30	0	0.00	1	56.60	56.50	-1	1,713	-0.06%
2023/03/28	4	57.03	3	56.40	56.60	1	1,734	0.06%
2023/03/27	1	56.70	0	0.00	56.30	1	1,731	0.06%
2023/03/24	1	56.90	0	0.00	56.60	1	1,740	0.06%
2023/03/23	1	56.90	1	56.70	56.70	0	1,740	0.00%
2023/03/22	3	55.87	0	0.00	55.70	3	1,730	0.17%
2023/03/21	11	56.00	11	55.61	55.70	0	1,736	0.00%
2023/03/08	0	0.00	5	58.30	58.50	-5	2,182	-0.23%
2023/03/07	0	0.00	1	58.20	58.10	-1	2,320	-0.04%
2023/03/06	2	58.00	0	0.00	57.50	2	2,447	0.08%
2023/03/02	0	0.00	3	57.80	57.70	-3	2,456	-0.12%
2023/03/01	3	57.60	0	0.00	57.30	3	2,432	0.12%
2023/02/24	2	57.15	3	56.63	55.80	-1	2,419	-0.04%
2023/02/23	5	56.90	0	0.00	56.90	5	2,378	0.21%
2023/02/13	3	55.30	3	55.60	55.30	0	2,654	0.00%
2023/02/10	0	0.00	1	55.00	54.90	-1	2,691	-0.04%
2023/02/02	1	55.30	0	0.00	55.30	1	2,619	0.04%
2023/02/01	0	0.00	1	54.10	54.50	-1	2,603	-0.04%
2023/01/30	11	53.30	11	53.49	53.30	0	2,601	0.00%
2023/01/12	0	0.00	1	54.00	53.20	-1	2,613	-0.04%
2023/01/11	1	54.50	0	0.00	54.60	1	2,607	0.04%
2022/12/27	1	51.40	1	50.80	50.80	0	2,640	0.00%
2022/12/20	0	0.00	1	51.10	50.80	-1	2,754	-0.04%
2022/12/16	1	54.30	1	54.40	54.20	0	2,789	0.00%
2022/12/13	0	0.00	2	56.30	55.10	-2	2,809	-0.07%
2022/12/12	0	0.00	1	56.40	56.30	-1	2,810	-0.04%
2022/12/09	1	56.40	1	56.70	56.50	0	2,829	0.00%
2022/12/08	3	58.43	0	0.00	58.40	3	2,803	0.11%
2022/12/06	0	0.00	10	59.10	58.30	-10	2,826	-0.35%
2022/12/05	0	0.00	1	60.60	59.80	-1	2,942	-0.03%
2022/12/01	0	0.00	6	59.53	58.60	-6	2,986	-0.20%
2022/11/30	7	58.59	6.1	58.31	59.20	0.9	3,024	0.03%
2022/11/29	18	58.91	2	58.95	58.60	16	3,281	0.49%
2022/11/22	1	55.00	0	0.00	54.90	1	3,463	0.03%
2022/11/21	0.1	56.00	0	0.00	55.90	0.1	3,616	0.00%
2022/11/18	1	55.40	2	54.10	54.10	-1	3,880	-0.03%
2022/11/08	0	0.00	1	53.80	53.00	-1	5,093	-0.02%
2022/11/07	3	53.57	2	52.95	53.20	1	5,221	0.02%
2022/10/27	0	0.00	1	44.30	45.60	-1	7,470	-0.01%
2022/10/26	1	43.40	0	0.00	43.55	1	7,545	0.01%
2022/10/13	1	47.80	1	45.05	45.05	0	8,510	0.00%
2022/10/05	0	0.00	1	51.00	51.00	-1	8,756	-0.01%
2022/09/30	0	0.00	4	48.23	49.85	-4	8,797	-0.05%
2022/09/29	1	49.35	1	49.45	48.60	0	8,799	0.00%
2022/09/19	0	0.00	1	55.50	55.60	-1	8,764	-0.01%
2022/09/16	15	57.40	15	55.80	55.70	0	8,770	0.00%
2022/09/15	1	59.20	4	58.65	57.20	-3	8,771	-0.03%
2022/09/13	10	58.00	10	59.10	58.40	0	8,863	0.00%
2022/09/12	12	56.12	12	57.17	58.00	0	8,829	0.00%
2022/09/08	0	0.00	10	57.90	58.20	-10	8,726	-0.11%
2022/09/07	10	57.61	10	58.80	56.30	0	8,701	0.00%
2022/09/05	16	62.49	19	67.09	61.20	-3	8,597	-0.03%
2022/09/02	6	62.62	0	0.00	63.20	6	8,284	0.07%
2022/09/01	12	63.43	2	61.60	61.60	10	8,250	0.12%
2022/08/31	10	63.00	9	64.04	62.90	1	8,197	0.01%
2022/08/30	0	0.00	1	61.80	61.90	-1	8,059	-0.01%
2022/08/29	0	0.00	1	60.00	59.90	-1	8,059	-0.01%
2022/08/26	2	62.10	18	62.69	61.90	-16	8,204	-0.20%
2022/08/25	2	62.40	9	62.87	62.70	-7	8,149	-0.09%
2022/08/24	3	60.70	0	0.00	60.90	3	8,109	0.04%
2022/08/23	19	60.26	21	60.32	59.70	-2	8,202	-0.02%
2022/08/22	7	60.64	6	60.93	59.00	1	8,136	0.01%
2022/08/19	3	62.77	6	62.30	61.00	-3	8,039	-0.04%
2022/08/18	12	62.48	6	62.33	62.80	6	7,651	0.08%
2022/08/17	3	61.70	10	60.60	61.20	-7	7,476	-0.09%
2022/08/16	30	62.08	28	60.50	61.00	2	7,321	0.03%
2022/08/15	24	59.85	34	60.50	59.70	-10	6,952	-0.14%
2022/08/12	13	59.76	12	58.92	59.80	1	6,817	0.01%
2022/08/11	16	60.14	0	0.00	59.10	16	6,655	0.24%
2022/08/10	31	61.80	19	60.77	60.00	12	6,359	0.19%
2022/08/09	12	60.49	6	61.42	61.30	6	5,657	0.11%
2022/08/08	2	59.50	4	60.98	62.00	-2	5,213	-0.04%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	18	50.48	18	49.33	51.30	0	4,710	0.00%
2022/08/03	15	50.30	15	49.68	49.55	0	4,668	0.00%
2022/08/02	0	0.00	0.1	52.30	51.60	-0.1	4,626	0.00%
2022/08/01	15	53.11	17	54.13	53.80	-2	4,535	-0.04%
2022/07/29	1	51.50	1	52.20	52.20	0	4,328	0.00%
2022/07/28	2.1	51.19	3	50.83	52.80	-0.9	4,146	-0.02%
2022/07/27	5	47.75	21	47.08	48.75	-16	3,908	-0.41%
2022/07/26	16	47.04	16	46.95	46.95	0	3,874	0.00%
2022/07/25	20	48.36	18	48.98	48.60	2	3,829	0.05%
2022/07/22	17	48.85	17	47.89	47.90	0	3,772	0.00%
2022/07/21	21	50.04	1.1	49.51	50.20	19.9	3,686	0.54%
2022/07/20	0	0.00	1	52.80	53.10	-1	3,543	-0.03%
2022/07/19	1	51.10	1	52.40	51.60	0	3,439	0.00%
2022/07/15	10	52.60	0	0.00	51.50	10	3,311	0.30%
2022/07/14	10.1	48.52	10	49.83	52.00	0.1	3,188	0.00%
2022/07/13	0	0.00	7	47.79	47.30	-7	3,066	-0.23%
2022/07/12	1	44.80	1	45.40	46.10	0	3,035	0.00%
2022/07/11	8	46.20	1	45.65	45.90	7	3,026	0.23%
2022/07/08	10	45.82	10.1	47.11	47.00	-0.1	2,996	0.00%
2022/06/22	18	48.02	35	47.43	46.60	-17	2,839	-0.60%
2022/06/21	0	0.00	5	48.90	50.80	-5	2,707	-0.18%
2022/06/20	25	50.97	3	49.00	48.30	22	2,665	0.83%
2022/06/17	0	0.00	23	51.25	50.60	-23	2,637	-0.87%
2022/06/16	31	54.13	15	54.57	52.10	16	2,599	0.62%
2022/06/15	7	55.99	0	0.00	54.10	7	2,579	0.27%
2022/06/14	0.1	53.84	0	0.00	55.20	0.1	2,585	0.00%
2022/06/13	0	0.00	1	58.80	57.00	-1	2,469	-0.04%
2022/06/10	1	58.30	1	57.40	59.20	0	2,431	0.00%
2022/06/08	0	0.00	1	57.70	57.70	-1	2,287	-0.04%
2022/06/07	0	0.00	1	57.90	58.50	-1	2,204	-0.05%
2022/06/06	1	60.50	1	59.50	57.90	0	2,128	0.00%
2022/06/01	2	55.60	4	57.38	57.30	-2	1,784	-0.11%
2022/05/26	20	49.33	20	48.50	48.20	0	1,250	0.00%
2022/05/24	20	48.95	45	47.48	47.20	-25	1,216	-2.05%
2022/05/23	20	48.50	20	49.00	48.60	0	1,190	0.00%
2022/05/20	25	51.76	0	0.00	49.05	25	1,170	2.14%
2022/05/18	1	54.20	0	0.00	51.70	1	1,095	0.09%
2022/05/17	0	0.00	20	51.20	51.50	-20	986	-2.03%
2022/05/16	20	52.38	0	0.00	51.40	20	930	2.15%
2022/05/13	2	49.65	10	48.99	50.00	-8	801	-1.00%
2022/05/12	10	45.75	0	0.00	45.70	10	745	1.34%
2022/05/11	0	0.00	20	48.01	47.95	-20	716	-2.79%
2022/05/10	20	48.45	0	0.00	49.20	20	683	2.93%
2022/04/22	0	0.00	1	44.95	45.05	-1	595	-0.17%
2022/04/12	0	0.00	5	47.25	47.70	-5	554	-0.90%
2022/03/18	5	45.60	0	0.00	45.90	5	280	1.78%
2021/11/08	0	0.00	2	40.40	40.20	-2	326	-0.61%
2021/10/25	0	0.00	2	38.90	38.70	-2	326	-0.61%
2021/10/13	2	36.00	0	0.00	36.00	2	403	0.50%
2021/10/06	1	35.10	0	0.00	34.75	1	442	0.23%
2021/09/08	4	38.83	0	0.00	38.50	4	484	0.83%
2021/09/01	0	0.00	1	41.95	42.00	-1	483	-0.21%
2021/08/31	1	44.25	0	0.00	44.25	1	480	0.21%
2021/08/27	0	0.00	2	46.00	45.75	-2	454	-0.44%
2021/07/27	2	47.10	0	0.00	46.10	2	592	0.34%
2021/07/07	0	0.00	1	45.00	44.60	-1	1,377	-0.07%
2021/06/02	0	0.00	0	45.35	45.35	0	1,848	0.00%
2021/05/21	1	43.15	1	42.50	43.15	0	1,857	0.00%
2021/05/20	1	41.45	1	41.70	41.45	0	1,857	0.00%
2021/05/19	2	41.50	2	41.65	42.10	0	1,867	0.00%
2021/05/12	1	40.00	0	0.00	40.00	1	1,825	0.05%
2021/05/11	2	45.25	0	0.00	43.95	2	1,795	0.11%
2021/05/07	1	49.40	0	0.00	50.10	1	1,759	0.06%
2021/04/28	0	0.00	4	54.60	54.40	-4	1,712	-0.23%
2021/04/23	0	0.00	1	53.80	53.70	-1	1,689	-0.06%
2021/04/22	0	0.00	3	56.60	55.00	-3	1,666	-0.18%
2021/04/21	1	58.00	0	0.00	57.60	1	1,632	0.06%
2021/04/19	0	0.00	16	56.93	57.00	-16	1,596	-1.00%
2021/04/16	3	58.87	3	59.10	58.20	0	1,552	0.00%
2021/04/15	33	61.02	26	60.63	59.30	7	1,496	0.47%
2021/04/14	7	58.21	5	58.96	59.10	2	1,226	0.16%
2021/04/13	1	55.20	1	56.50	55.20	0	1,014	0.00%
2021/04/08	0	0.00	1	56.10	55.80	-1	964	-0.10%
2021/04/06	0	0.00	2	54.10	54.60	-2	920	-0.22%
2021/03/29	0	0.00	2	52.50	52.50	-2	822	-0.24%
2021/03/25	1	54.70	0	0.00	52.90	1	828	0.12%
2021/03/24	0	0.00	4	53.95	53.70	-4	822	-0.49%
2021/03/19	0	0.00	1	52.00	52.00	-1	810	-0.12%
2021/03/17	1	52.90	0	0.00	52.60	1	843	0.12%
2021/03/15	1	51.70	0	0.00	51.70	1	881	0.11%
2021/03/12	1	51.60	0	0.00	51.50	1	884	0.11%
2021/03/11	1	51.90	0	0.00	52.20	1	909	0.11%
2021/01/12	1	48.50	0	0.00	48.35	1	1,763	0.06%
2021/01/11	1	51.50	0	0.00	50.70	1	1,761	0.06%
2021/01/08	5	52.00	0	0.00	52.00	5	1,783	0.28%
2020/12/31	1	53.20	0	0.00	53.00	1	2,220	0.05%
2020/12/28	0	0.00	1	54.40	54.30	-1	2,294	-0.04%
2020/12/25	1	54.10	1	54.90	54.10	0	2,330	0.00%
2020/12/24	1	54.00	0	0.00	54.00	1	2,348	0.04%
2020/12/10	5	57.70	0	0.00	57.70	5	2,945	0.17%
2020/12/09	6	59.08	2	58.90	58.80	4	2,951	0.14%
2020/12/03	4	64.23	8	64.27	62.20	-4	2,959	-0.14%
2020/12/01	1	60.50	0	0.00	60.20	1	2,799	0.04%
2020/11/20	1	59.90	0	0.00	59.40	1	2,868	0.03%
2020/11/17	1	59.70	0	0.00	58.70	1	2,985	0.03%
2020/11/06	5	61.00	10	61.89	61.00	-5	3,316	-0.15%
2020/11/03	1	60.30	0	0.00	59.80	1	3,513	0.03%
2020/11/02	5	59.50	1	61.20	59.40	4	3,638	0.11%
2020/10/30	2	61.20	0	0.00	60.70	2	3,729	0.05%
2020/10/29	6	61.33	1	61.70	62.50	5	3,957	0.13%
2020/10/28	0	0.00	1	63.90	62.50	-1	4,019	-0.02%
2020/10/26	1	63.40	0	0.00	63.50	1	4,045	0.02%
2020/10/21	4	68.45	5	67.68	66.60	-1	4,120	-0.02%
2020/10/20	1	67.30	0	0.00	67.50	1	4,170	0.02%
2020/10/15	2	66.60	2	66.30	66.00	0	4,196	0.00%
2020/10/13	0	0.00	1	68.00	68.00	-1	4,187	-0.02%
2020/10/12	1	68.70	0	0.00	68.80	1	4,173	0.02%
2020/10/08	1	65.50	4	68.75	68.70	-3	4,133	-0.07%
2020/10/06	0	0.00	4	65.40	64.80	-4	3,960	-0.10%
2020/10/05	1	61.90	0	0.00	64.80	1	3,984	0.03%
2020/09/30	5	62.24	2	63.00	62.80	3	4,079	0.07%
2020/09/29	5	63.74	1	63.20	63.60	4	4,147	0.10%
2020/09/28	1	63.40	0	0.00	63.40	1	4,350	0.02%
2020/09/25	0	0.00	9	62.00	63.00	-9	4,374	-0.21%
2020/09/23	5	69.66	50	67.05	68.80	-45	4,285	-1.05%
2020/09/22	2	66.00	0	0.00	65.80	2	4,243	0.05%
2020/09/21	18	69.31	0	0.00	68.20	18	4,289	0.42%
2020/09/18	0	0.00	1	67.20	69.70	-1	4,249	-0.02%
2020/09/17	1	65.00	1	65.10	65.10	0	4,199	0.00%
2020/09/16	0	0.00	4	65.35	65.00	-4	4,186	-0.10%
2020/09/15	19	65.44	6	65.70	65.60	13	4,203	0.31%
2020/09/14	10	63.90	46	62.27	64.30	-36	4,225	-0.85%
2020/09/09	28	63.35	1	63.70	62.40	27	4,167	0.65%
2020/09/08	12	61.40	0	0.00	61.20	12	4,110	0.29%
2020/09/07	0	0.00	1	63.10	61.20	-1	4,106	-0.02%
2020/09/02	1	67.10	2	66.70	65.80	-1	4,121	-0.02%
2020/09/01	0	0.00	1	65.20	64.80	-1	4,079	-0.02%
2020/08/31	3	65.57	3	65.83	65.50	0	4,073	0.00%
2020/08/27	5	65.20	5	65.00	64.10	0	4,062	0.00%
2020/08/26	0	0.00	1	64.80	65.10	-1	4,037	-0.02%
2020/08/25	4	65.33	1	65.80	64.50	3	4,040	0.07%
2020/08/24	0	0.00	1	65.30	63.90	-1	4,042	-0.02%
2020/08/21	1	62.90	5	61.36	65.70	-4	4,024	-0.10%
2020/08/20	6	63.42	1	64.20	60.90	5	4,006	0.12%
2020/08/19	0	0.00	2	68.05	66.70	-2	3,913	-0.05%
2020/08/18	1	70.60	1	70.40	67.30	0	3,885	0.00%
2020/08/17	3	68.43	0	0.00	69.50	3	3,863	0.08%
2020/08/14	4	69.68	24	68.29	69.30	-20	3,842	-0.52%
2020/08/13	2	69.40	5	70.56	69.00	-3	3,800	-0.08%
2020/08/12	7	69.30	7	68.09	69.50	0	3,655	0.00%
2020/08/10	10	72.30	24	68.96	68.90	-14	3,404	-0.41%
2020/08/07	5	73.02	5	73.44	73.50	0	3,317	0.00%
2020/08/06	6	73.97	10	74.17	72.10	-4	3,262	-0.12%
2020/08/05	32	71.79	11	72.21	72.10	21	3,168	0.66%
2020/08/04	18	68.27	20	67.57	72.70	-2	3,081	-0.06%
2020/08/03	35	65.14	4	65.28	66.60	31	2,839	1.09%
2020/07/31	1	63.80	0	0.00	62.90	1	2,767	0.04%
2020/07/29	0	0.00	2	62.80	62.80	-2	2,713	-0.07%
2020/07/28	1	59.40	1	58.50	60.30	0	2,677	0.00%
2020/07/27	2	60.30	0	0.00	59.50	2	2,628	0.08%
2020/07/24	5	62.96	9	63.38	62.50	-4	2,581	-0.15%
2020/07/23	1	61.30	0	0.00	62.30	1	2,468	0.04%
2020/07/22	1	61.10	1	60.60	61.00	0	2,435	0.00%
2020/07/21	5	60.98	5	60.76	60.80	0	2,436	0.00%
2020/07/20	11	58.16	10	58.54	59.40	1	2,437	0.04%
2020/07/17	4	58.98	3	58.93	57.10	1	2,398	0.04%
2020/07/16	7	59.47	6	59.43	60.50	1	2,360	0.04%
2020/07/15	9	61.33	6	62.93	59.50	3	2,340	0.13%
2020/07/14	2	60.10	2	60.70	61.10	0	2,265	0.00%
2020/07/13	11	60.56	11	61.04	60.20	0	2,227	0.00%
2020/07/10	8	60.96	8	61.99	59.50	0	2,178	0.00%
2020/07/09	30	64.48	29	65.04	64.00	1	2,111	0.05%
2020/07/08	0	0.00	3	60.70	64.40	-3	1,985	-0.15%
2020/07/07	11	60.00	13	60.23	59.00	-2	1,881	-0.11%
2020/07/03	0	0.00	1	55.00	54.80	-1	1,608	-0.06%
2020/07/02	7	54.27	7	54.59	54.80	0	1,556	0.00%
2020/07/01	9	54.29	9	54.62	53.40	0	1,500	0.00%
2020/06/30	0	0.00	1	51.00	52.30	-1	1,422	-0.07%
2020/06/24	5	49.22	9	49.64	49.10	-4	1,319	-0.30%
2020/06/22	0	0.00	2	49.40	48.10	-2	1,255	-0.16%
2020/06/16	2	45.35	4	45.45	45.55	-2	1,134	-0.18%
2020/06/15	4	45.66	2	46.33	44.50	2	1,149	0.17%
2020/06/10	0	0.00	1	46.50	46.45	-1	1,152	-0.09%
2020/06/09	2	46.85	1	47.80	46.10	1	1,160	0.09%
2020/06/04	0	0.00	2	47.00	47.00	-2	1,107	-0.18%
2020/06/01	4	46.31	4	46.46	45.95	0	1,075	0.00%
2020/05/25	0	0.00	3	42.00	41.90	-3	932	-0.32%
2020/05/22	0	0.00	5	42.75	41.60	-5	931	-0.54%
2020/05/19	0	0.00	10	40.10	39.80	-10	882	-1.13%
2020/05/15	0	0.00	10	40.26	40.00	-10	887	-1.13%
2020/05/12	0	0.00	1	43.30	43.15	-1	866	-0.12%
2020/05/11	1	41.10	1	42.05	41.95	0	830	0.00%
2020/04/29	5	38.75	0	0.00	38.65	5	891	0.56%
2020/04/23	0	0.00	2	38.15	38.30	-2	860	-0.23%
2020/04/13	10	33.70	0	0.00	33.35	10	876	1.14%
2020/04/09	10	32.80	0	0.00	32.65	10	909	1.10%
2020/03/25	1	28.05	1	28.30	28.20	0	1,125	0.00%
2020/03/24	11	27.07	10	27.33	27.10	1	1,129	0.09%
2020/02/27	1	37.35	0	0.00	37.45	1	1,226	0.08%
2020/02/13	3	39.30	0	0.00	39.15	3	1,268	0.24%
2020/02/12	0	0.00	1	39.40	39.30	-1	1,262	-0.08%
2020/02/04	0	0.00	2	38.25	39.00	-2	1,292	-0.15%
2020/02/03	3	38.13	0	0.00	37.50	3	1,288	0.23%
2020/01/31	2	43.85	0	0.00	41.30	2	1,259	0.16%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/09	2	48.65	0	0.00	48.70	2	1,686	0.12%
2020/01/08	0	0.00	1	48.10	48.35	-1	1,690	-0.06%
2020/01/07	1	50.20	0	0.00	49.00	1	1,683	0.06%
2020/01/06	0	0.00	1	49.05	49.75	-1	1,672	-0.06%
2020/01/02	1	52.00	2	51.50	51.40	-1	1,645	-0.06%
2019/12/31	2	51.50	2	51.10	51.20	0	1,629	0.00%
2019/12/30	0	0.00	2	50.30	50.90	-2	1,595	-0.13%
2019/12/25	2	49.20	1	49.25	49.20	1	1,666	0.06%
2019/12/24	1	48.85	0	0.00	48.70	1	1,685	0.06%
2019/12/23	1	49.30	0	0.00	49.10	1	1,630	0.06%
2019/12/13	1	47.65	0	0.00	47.80	1	1,788	0.06%
2019/12/12	1	48.10	0	0.00	48.20	1	1,779	0.06%
2019/12/02	1	48.00	0	0.00	48.00	1	1,754	0.06%
2019/11/29	1	48.70	0	0.00	48.80	1	1,821	0.05%
2019/11/28	0	0.00	3	50.40	49.60	-3	1,810	-0.17%
2019/11/25	0	0.00	1	48.60	48.35	-1	1,783	-0.06%
2019/11/20	0	0.00	3	48.78	48.80	-3	1,867	-0.16%
2019/11/19	5	49.89	2	49.60	49.30	3	1,970	0.15%
2019/11/15	0	0.00	2	48.70	48.55	-2	1,935	-0.10%
2019/11/12	2	47.45	0	0.00	47.65	2	1,931	0.10%
2019/11/05	0	0.00	3	48.72	48.25	-3	1,899	-0.16%
2019/11/04	3	49.73	0	0.00	48.70	3	1,897	0.16%
2019/10/31	2	48.90	0	0.00	48.60	2	1,902	0.11%
2019/10/30	1	48.85	1	49.80	48.85	0	1,890	0.00%
2019/10/29	1	51.20	1	50.30	49.80	0	1,877	0.00%
2019/10/28	0	0.00	3	51.17	51.10	-3	1,799	-0.17%
2019/10/25	0	0.00	2	50.35	49.25	-2	1,700	-0.12%
2019/10/24	1	49.00	0	0.00	48.90	1	1,650	0.06%
2019/10/23	2	48.98	2	49.00	49.50	0	1,656	0.00%
2019/10/22	2	48.70	0	0.00	48.10	2	1,634	0.12%
2019/10/21	0	0.00	1	47.75	47.65	-1	1,705	-0.06%
2019/10/18	1	47.90	0	0.00	47.50	1	1,766	0.06%
2019/09/27	1	47.00	0	0.00	47.90	1	2,095	0.05%
2019/09/25	0	0.00	4	49.09	48.60	-4	2,068	-0.19%
2019/09/24	3	48.50	2	49.00	47.75	1	1,988	0.05%
2019/09/20	0	0.00	1	46.75	46.55	-1	1,909	-0.05%
2019/09/09	2	47.03	1	47.50	46.60	1	1,976	0.05%
2019/09/04	1	47.30	0	0.00	47.30	1	2,058	0.05%
2019/09/03	1	48.15	0	0.00	47.00	1	2,049	0.05%
2019/08/30	1	48.55	1	47.70	47.50	0	1,959	0.00%
2019/08/27	0	0.00	1	48.10	48.05	-1	1,919	-0.05%
2019/08/22	0	0.00	1	47.80	47.00	-1	1,863	-0.05%
2019/08/20	2	44.50	2	44.00	44.00	0	1,765	0.00%
2019/08/14	2	44.80	3	45.33	45.60	-1	1,772	-0.06%
2019/08/13	1	43.75	0	0.00	43.75	1	1,768	0.06%
2019/08/08	1	43.40	1	43.95	44.70	0	1,849	0.00%
2019/08/02	3	43.83	1	43.80	44.15	2	1,880	0.11%
2019/07/31	1	45.80	0	0.00	46.25	1	1,899	0.05%
2019/07/30	5	45.72	0	0.00	45.60	5	1,905	0.26%
2019/07/26	1	49.75	9	50.17	49.70	-8	1,921	-0.42%
2019/07/25	3	49.78	4	49.75	49.50	-1	1,904	-0.05%
2019/07/24	4	48.74	3	49.15	48.45	1	1,878	0.05%
2019/07/23	8	49.83	4	49.95	49.05	4	1,879	0.21%
2019/07/22	0	0.00	1	47.95	48.10	-1	1,804	-0.06%
2019/07/19	0	0.00	1	46.00	45.85	-1	1,772	-0.06%
2019/07/18	1	45.20	0	0.00	45.30	1	1,859	0.05%
2019/07/15	10	46.80	10	46.00	46.50	0	2,081	0.00%
2019/07/12	1	45.95	7	45.77	45.45	-6	2,199	-0.27%
2019/07/11	6	46.71	1	46.80	46.05	5	2,308	0.22%
2019/07/10	6	47.63	9	48.33	48.55	-3	2,404	-0.12%
2019/07/09	4	47.15	0	0.00	46.50	4	2,560	0.16%
2019/07/08	2	47.10	0	0.00	47.40	2	2,659	0.08%
2019/07/05	2	46.73	14	47.55	47.60	-12	2,783	-0.43%
2019/07/04	0	0.00	1	43.05	43.30	-1	2,603	-0.04%
2019/07/03	1	43.45	0	0.00	42.45	1	2,603	0.04%
2019/06/25	2	42.65	2	43.08	42.10	0	2,644	0.00%
2019/06/17	2	42.03	3	42.18	42.10	-1	2,713	-0.04%
2019/06/14	6	42.90	5	43.04	42.25	1	2,743	0.04%
2019/06/12	0	0.00	1	42.30	41.80	-1	2,724	-0.04%
2019/06/11	0	0.00	1	40.05	39.90	-1	2,703	-0.04%
2019/06/10	0	0.00	1	40.05	40.20	-1	2,705	-0.04%
2019/06/06	2	39.38	2	39.68	38.75	0	2,713	0.00%
2019/06/04	3	39.95	3	40.18	39.90	0	2,733	0.00%
2019/05/31	3	40.45	3	40.58	40.65	0	2,747	0.00%
2019/05/28	2	37.90	1	38.25	38.25	1	2,769	0.04%
2019/05/22	6	40.68	6	40.63	40.25	0	3,098	0.00%
2019/05/20	1	40.75	0	0.00	39.30	1	3,228	0.03%
2019/05/17	0	0.00	1	41.50	40.40	-1	3,237	-0.03%
2019/05/16	7	42.54	7	42.36	41.80	0	3,223	0.00%
2019/05/13	1	39.90	0	0.00	39.75	1	3,203	0.03%
2019/05/10	1	40.60	0	0.00	40.65	1	3,202	0.03%
2019/05/09	4	41.79	0	0.00	41.80	4	3,249	0.12%
2019/05/08	1	44.30	2	43.70	44.35	-1	3,244	-0.03%
2019/05/06	5	45.15	0	0.00	43.50	5	3,285	0.15%
2019/05/03	3	48.30	3	48.47	48.25	0	3,229	0.00%
2019/05/02	5	47.85	1	47.90	47.70	4	3,234	0.12%
2019/04/30	6	47.83	6	48.05	47.90	0	3,273	0.00%
2019/04/29	2	47.45	2	49.60	47.45	0	3,320	0.00%
2019/04/26	5	49.67	5	50.17	49.45	0	3,313	0.00%
2019/04/25	2	51.35	1	51.70	51.00	1	3,340	0.03%
2019/04/24	4	51.38	4	52.03	50.80	0	3,399	0.00%
2019/04/23	3	54.00	1	56.90	53.00	2	3,450	0.06%
2019/04/19	0	0.00	1	55.00	54.00	-1	3,320	-0.03%
2019/04/18	3	55.23	2	56.00	53.30	1	3,320	0.03%
2019/04/17	1	57.00	4	56.55	54.20	-3	3,473	-0.09%
2019/04/16	4	55.43	8	54.76	55.80	-4	3,422	-0.12%
2019/04/15	17	53.45	13	54.75	54.00	4	3,537	0.11%
2019/04/12	3	48.65	3	49.27	50.40	0	3,429	0.00%
2019/04/11	12	48.78	14	49.25	49.20	-2	3,489	-0.06%
2019/04/01	0	0.00	3	47.45	47.25	-3	3,378	-0.09%
2019/03/19	1	47.60	2	47.08	47.00	-1	3,220	-0.03%
2019/03/15	0	0.00	5	45.35	45.45	-5	3,166	-0.16%
2019/03/12	1	46.25	0	0.00	45.25	1	3,157	0.03%
2019/03/11	1	46.30	1	45.75	45.75	0	3,163	0.00%
2019/03/04	0	0.00	1	46.00	45.85	-1	3,114	-0.03%
2019/02/26	5	49.50	10	50.17	46.95	-5	3,087	-0.16%
2019/02/25	3	47.33	3	47.28	47.95	0	2,965	0.00%
2019/02/22	4	46.75	3	47.10	46.65	1	2,911	0.03%
2019/02/21	2	46.10	2	46.50	46.50	0	2,849	0.00%
2019/02/20	1	46.55	1	44.30	47.25	0	2,755	0.00%
2019/02/18	0	0.00	1	43.30	42.90	-1	2,604	-0.04%
2019/02/14	1	44.30	1	44.35	44.10	0	2,562	0.00%
2019/02/13	0	0.00	1	44.15	44.00	-1	2,549	-0.04%
2019/02/12	1	45.60	0	0.00	45.50	1	2,520	0.04%
2019/01/30	1	46.05	0	0.00	45.35	1	2,488	0.04%
2019/01/28	5	45.75	0	0.00	44.50	5	2,405	0.21%
2019/01/23	2	43.88	2	43.80	44.00	0	2,339	0.00%
2019/01/22	2	44.60	2	43.75	43.80	0	2,343	0.00%
2019/01/17	2	47.30	2	45.90	46.30	0	2,230	0.00%
2019/01/16	4	47.54	1	47.20	47.55	3	2,165	0.14%
2019/01/15	4	47.48	5	46.66	46.25	-1	2,067	-0.05%
2019/01/14	0	0.00	7	46.30	45.30	-7	1,922	-0.36%
2019/01/11	2	46.05	1	46.90	45.80	1	1,890	0.05%
2019/01/10	2	45.75	1	45.80	46.15	1	1,830	0.05%
2019/01/09	5	47.90	7	47.48	46.45	-2	1,759	-0.11%
2019/01/08	1	45.50	1	45.00	46.50	0	1,457	0.00%
2019/01/07	4	44.99	4	45.10	46.50	0	1,365	0.00%
2019/01/04	1	41.70	3	42.43	44.65	-2	1,091	-0.18%
2019/01/03	8	43.22	1	43.35	40.60	7	906	0.77%
2019/01/02	0	0.00	5	41.05	41.60	-5	728	-0.69%
2018/12/12	0	0.00	5	39.40	39.30	-5	556	-0.90%
2018/12/10	3	37.40	0	0.00	36.45	3	494	0.61%
2018/12/07	3	37.00	0	0.00	37.10	3	474	0.63%
2018/11/12	0	0.00	1	33.45	33.55	-1	506	-0.20%
2018/10/30	2	30.60	0	0.00	30.05	2	451	0.44%
2018/10/29	0	0.00	2	29.70	29.75	-2	427	-0.47%
2018/10/26	0	0.00	1	26.50	28.35	-1	402	-0.25%
2018/09/21	0	0.00	1	33.90	33.75	-1	451	-0.22%
2018/09/03	0	0.00	1	39.05	38.20	-1	564	-0.18%
2018/08/31	1	39.30	0	0.00	39.25	1	571	0.18%
2018/08/30	3	40.43	3	39.97	38.80	0	581	0.00%
2018/08/29	1	39.10	0	0.00	39.40	1	584	0.17%
2018/08/27	1	39.50	0	0.00	39.75	1	626	0.16%
2018/08/24	0	0.00	1	39.30	39.10	-1	606	-0.16%
2018/08/23	1	37.05	2	37.60	37.60	-1	551	-0.18%
2018/08/14	0	0.00	20	34.20	34.50	-20	569	-3.51%
2018/06/29	0	0.00	1	43.00	43.15	-1	627	-0.16%
2018/06/07	0	0.00	2	41.55	41.20	-2	539	-0.37%
2018/06/06	1	41.60	0	0.00	41.65	1	526	0.19%
2018/06/04	1	41.15	2	40.60	40.90	-1	472	-0.21%
2018/05/28	0	0.00	4	37.40	38.55	-4	405	-0.99%
2018/05/15	0	0.00	3	37.20	36.90	-3	365	-0.82%
2018/05/11	0	0.00	2	36.10	36.10	-2	373	-0.54%
2018/04/24	1	29.95	0	0.00	30.10	1	308	0.32%
2018/03/30	3	36.60	0	0.00	36.40	3	666	0.45%
2018/03/27	0	0.00	4	34.95	35.20	-4	851	-0.47%