群創 (3481)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.60
漲跌
▲1.40
漲幅
+9.86%
成交量
586,697張
產業
上市光電類股
3370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	32.2	15.45	453.3	15.43	15.60	-421.1	83,113	-0.51%	大賣/鉅額交易
2024/06/20	10	14.15	5	14.20	14.20	5	74,349	0.01%
2024/06/19	3	14.05	13	14.12	14.10	-10	75,887	-0.01%
2024/06/18	75	14.06	117	14.19	14.25	-42	76,331	-0.06%	大賣/
2024/06/17	377	14.11	223	14.22	14.20	154	75,569	0.20%	大買/大賣/鉅額交易
2024/06/14	82.1	13.59	41	13.51	13.60	41.1	73,029	0.06%
2024/06/13	0.6	13.20	1	13.35	13.20	-0.4	73,034	0.00%
2024/06/12	56.5	13.29	1	13.15	13.20	55.5	74,420	0.07%
2024/06/11	27	13.48	0	0.00	13.35	27	74,393	0.04%
2024/06/07	31	13.70	7	13.71	13.65	24	74,564	0.03%
2024/06/06	18	13.47	0	0.00	13.40	18	74,893	0.02%
2024/06/05	7.1	13.44	3	13.45	13.40	4.1	75,437	0.01%
2024/06/04	17.6	13.52	0	0.00	13.45	17.6	76,764	0.02%
2024/06/03	32	13.85	0	0.00	13.85	32	77,001	0.04%
2024/05/31	32.3	14.00	0	0.00	13.95	32.3	77,336	0.04%
2024/05/30	11	14.09	57.6	14.19	14.00	-46.6	77,199	-0.06%
2024/05/29	167	14.08	5	14.05	14.00	162	77,167	0.21%	大買/鉅額交易
2024/05/28	72	14.19	92.9	14.25	14.20	-20.9	77,113	-0.03%
2024/05/27	43	14.20	47.7	14.24	14.20	-4.7	77,397	-0.01%
2024/05/24	86	13.94	49	14.01	14.05	37	76,295	0.05%
2024/05/23	35	13.93	85	13.94	13.90	-50	76,387	-0.07%
2024/05/22	217	13.98	195.3	14.15	14.00	21.7	75,763	0.03%	大買/大賣/
2024/05/21	40	13.38	1	13.40	13.35	39	71,680	0.05%
2024/05/20	0	0.00	12	13.56	13.45	-12	72,190	-0.02%
2024/05/17	110	13.54	0	0.00	13.40	110	72,759	0.15%	大買/鉅額交易
2024/05/16	5	13.70	9	13.74	13.70	-4	74,532	-0.01%
2024/05/15	14	13.66	42.5	13.72	13.60	-28.5	74,825	-0.04%
2024/05/14	3.1	13.55	31	13.60	13.50	-28	76,607	-0.04%
2024/05/13	32	13.36	65.2	13.45	13.50	-33.2	76,670	-0.04%
2024/05/10	11	13.35	0	0.00	13.30	11	77,584	0.01%
2024/05/09	24	13.48	40	13.35	13.30	-16	78,512	-0.02%
2024/05/08	24	13.34	8	13.33	13.30	16	79,527	0.02%
2024/05/07	19	13.50	25	13.62	13.45	-6	80,515	-0.01%
2024/05/06	6	13.74	16	13.75	13.70	-10	81,673	-0.01%
2024/05/03	64	13.70	75	13.70	13.70	-11	83,656	-0.01%
2024/05/02	117	13.79	42	13.65	13.65	75	84,462	0.09%	大買/
2024/04/30	92.1	14.43	10	14.48	14.25	82.1	84,825	0.10%
2024/04/29	11	14.20	21	14.22	14.25	-10	89,946	-0.01%
2024/04/26	40.2	14.02	58	14.10	14.05	-17.8	92,008	-0.02%
2024/04/25	14	13.73	53.2	13.91	13.80	-39.2	94,579	-0.04%
2024/04/24	54	13.56	3	13.60	13.60	51	99,084	0.05%
2024/04/23	10	13.83	52	13.83	13.85	-42	99,454	-0.04%
2024/04/22	4	13.20	39.6	13.12	13.00	-35.6	100,567	-0.04%
2024/04/19	30	13.58	0	0.00	13.55	30	100,243	0.03%
2024/04/18	24	13.86	12	14.00	13.80	12	98,850	0.01%
2024/04/17	33.3	13.67	34	13.74	13.65	-0.7	98,432	0.00%
2024/04/16	34	13.66	20	13.60	13.65	14	98,623	0.01%
2024/04/15	58	14.30	7	14.28	14.10	51	98,822	0.05%
2024/04/12	6	14.18	2	14.20	14.15	4	101,481	0.00%
2024/04/11	110	14.37	7	14.59	14.10	103	103,584	0.10%	大買/鉅額交易
2024/04/10	55	15.23	34	15.08	15.00	21	100,616	0.02%
2024/04/09	659	15.50	165	15.35	15.30	494.1	100,142	0.49%	大買/大賣/鉅額交易
2024/04/08	5	14.81	7.2	14.72	14.95	-2.2	97,865	0.00%
2024/04/03	21	14.78	0	0.00	14.70	21	97,959	0.02%
2024/04/02	31	15.10	36	15.29	15.20	-5	97,608	-0.01%
2024/04/01	109	15.00	21	14.99	15.20	88	98,795	0.09%	大買/
2024/03/29	79.2	15.08	1	15.35	15.05	78.2	100,572	0.08%
2024/03/28	9	15.22	0	0.00	15.20	9	101,050	0.01%
2024/03/27	17	15.16	44.1	15.35	15.40	-27.1	103,238	-0.03%
2024/03/26	72	15.18	1	15.65	15.20	71	103,464	0.07%
2024/03/25	2	15.40	5	15.60	15.60	-3	103,247	0.00%
2024/03/22	12	15.52	69	15.53	15.55	-57	103,095	-0.06%
2024/03/21	11	15.03	83	15.07	15.10	-72	101,108	-0.07%
2024/03/20	1	14.55	1	14.50	14.45	0	100,412	0.00%
2024/03/19	30.3	14.70	0	0.00	14.65	30.3	100,267	0.03%
2024/03/18	33	14.79	8	14.72	14.85	25	100,122	0.02%
2024/03/15	36	15.02	47	15.19	14.95	-11	100,487	-0.01%
2024/03/14	37	14.68	47	14.81	14.85	-10	98,969	-0.01%
2024/03/13	17	14.86	16.6	14.88	14.75	0.4	98,654	0.00%
2024/03/12	44	14.94	22.3	15.01	15.00	21.7	98,244	0.02%
2024/03/11	6.6	14.96	61	14.81	15.00	-54.4	98,227	-0.06%
2024/03/08	44.6	14.53	7.1	14.57	14.50	37.5	98,111	0.04%
2024/03/07	5	14.80	11	14.75	14.70	-6	98,462	-0.01%
2024/03/06	144.7	15.10	57	14.91	14.90	87.6	97,621	0.09%	大買/
2024/03/05	36	15.20	16	15.77	15.10	20	97,371	0.02%
2024/03/04	30	15.46	47.2	15.37	15.45	-17.2	96,306	-0.02%
2024/03/01	21	15.20	35	15.39	15.20	-14	95,848	-0.01%
2024/02/29	41	14.98	22	15.14	15.15	19	95,306	0.02%
2024/02/27	21	15.10	13	15.08	15.10	8	94,394	0.01%
2024/02/26	24.2	15.30	3	15.40	15.25	21.2	93,672	0.02%
2024/02/23	3	15.60	25	15.62	15.55	-22	92,901	-0.02%
2024/02/22	27	15.90	0	0.00	15.80	27	92,112	0.03%
2024/02/21	51	16.21	8.7	16.30	15.90	42.3	92,128	0.05%
2024/02/20	11	16.37	3	16.30	16.25	8	91,519	0.01%
2024/02/19	23.3	16.42	68	16.15	16.55	-44.7	90,670	-0.05%
2024/02/16	21	15.50	6	15.50	15.65	15	88,665	0.02%
2024/02/15	44	15.98	21	16.06	15.50	23	87,619	0.03%
2024/02/05	25	16.07	26	16.22	16.25	-1	85,276	0.00%
2024/02/02	77	16.29	74.1	16.26	16.20	2.9	84,784	0.00%
2024/02/01	50	16.12	55.3	16.20	16.30	-5.3	83,754	-0.01%
2024/01/31	18	16.51	31	16.37	16.35	-13	82,081	-0.02%
2024/01/30	25.3	16.79	39	16.66	16.60	-13.8	80,828	-0.02%
2024/01/29	45	16.97	50.3	17.03	16.95	-5.3	79,546	-0.01%
2024/01/26	89	17.02	39.8	17.07	17.00	49.2	78,099	0.06%
2024/01/25	15	16.73	38.9	16.81	16.80	-23.9	76,562	-0.03%
2024/01/24	10	16.85	73.5	16.65	16.65	-63.5	75,574	-0.08%
2024/01/23	55	16.80	608.3	17.02	16.55	-553.3	73,682	-0.75%	大賣/鉅額交易
2024/01/22	35	16.44	22	16.51	16.55	13	67,897	0.02%
2024/01/19	39	16.05	121.6	16.30	16.45	-82.6	64,902	-0.13%	大賣/
2024/01/18	47.1	16.19	90.5	16.24	15.90	-43.4	61,452	-0.07%
2024/01/17	8	15.51	547	15.27	15.45	-539	56,832	-0.95%	大賣/鉅額交易
2024/01/16	520	15.43	115.1	15.24	15.55	404.9	55,052	0.74%	大買/大賣/鉅額交易
2024/01/15	6.1	14.80	54.1	14.66	14.65	-48	52,409	-0.09%
2024/01/12	2	14.65	42	14.65	14.65	-40	51,988	-0.08%
2024/01/11	6	14.91	13.9	14.85	14.75	-7.9	51,858	-0.02%
2024/01/10	8	14.56	504	14.55	14.60	-496	51,772	-0.96%	大賣/鉅額交易
2024/01/09	567	14.92	76.1	14.96	14.80	490.9	51,198	0.96%	大買/鉅額交易
2024/01/08	584	15.34	1,135.7	15.15	15.15	-551.7	49,871	-1.11%	大買/大賣/鉅額交易
2024/01/05	48	14.61	197	14.65	15.00	-149	46,326	-0.32%	大賣/鉅額交易
2024/01/04	499	14.00	0	0.00	14.05	499	43,722	1.14%	大買/鉅額交易
2024/01/03	75	14.15	5	14.05	13.95	70	44,020	0.16%
2024/01/02	32	14.37	26.2	14.43	14.40	5.8	43,719	0.01%
2023/12/29	1	14.25	17.2	14.31	14.30	-16.2	43,437	-0.04%
2023/12/28	7	14.15	31	14.15	14.10	-24	43,439	-0.06%
2023/12/27	19	14.26	19	14.23	14.30	0	43,528	0.00%
2023/12/26	604.1	14.04	749.2	14.14	14.25	-145.2	42,628	-0.34%	大買/大賣/鉅額交易
2023/12/25	44	13.64	84	13.63	13.65	-40	40,472	-0.10%
2023/12/22	531	13.31	624.7	13.47	13.45	-93.7	39,730	-0.24%	大買/大賣/
2023/12/21	29	12.59	48	12.85	13.00	-19	37,655	-0.05%
2023/12/20	0	0.00	33.4	12.58	12.70	-33.4	36,809	-0.09%
2023/12/19	15.5	12.23	0	0.00	12.30	15.5	36,288	0.04%
2023/12/18	25	12.35	1.6	12.38	12.35	23.4	35,966	0.07%
2023/12/15	0	0.00	29.3	12.54	12.50	-29.3	36,578	-0.08%
2023/12/14	29.5	12.36	26	12.60	12.35	3.5	36,130	0.01%
2023/12/13	42	12.46	70.9	12.50	12.50	-28.9	35,797	-0.08%
2023/12/12	39	12.56	32	12.82	12.60	7	36,387	0.02%
2023/12/11	0.1	12.98	34	12.95	13.00	-33.9	35,676	-0.10%
2023/12/08	3	12.95	0	0.00	12.90	3	35,605	0.01%
2023/12/07	4.2	12.88	0	0.00	12.90	4.2	35,793	0.01%
2023/12/06	45.2	13.04	4	13.08	13.00	41.2	36,314	0.11%
2023/12/05	8	13.31	21	13.30	13.40	-13	36,132	-0.04%
2023/12/04	7	13.14	102.9	12.93	13.25	-95.9	36,002	-0.27%	大賣/
2023/12/01	63	12.58	75	12.70	12.65	-12	35,960	-0.03%
2023/11/30	54	12.47	0	0.00	12.60	54	36,254	0.15%
2023/11/29	1	12.65	0	0.00	12.60	1	36,009	0.00%
2023/11/28	0.2	12.65	0	0.00	12.75	0.2	35,983	0.00%
2023/11/24	1	12.60	0	0.00	12.60	1	37,071	0.00%
2023/11/22	81	12.61	0	0.00	12.60	81	38,045	0.21%
2023/11/21	20.1	12.70	0	0.00	12.75	20.1	38,855	0.05%
2023/11/20	66	12.78	50	12.70	12.70	16	39,331	0.04%
2023/11/17	0	0.00	3	12.70	12.80	-3	39,782	-0.01%
2023/11/16	1	12.50	11.8	12.52	12.65	-10.8	40,419	-0.03%
2023/11/15	0	0.00	93.9	12.41	12.50	-93.9	41,893	-0.22%
2023/11/14	0	0.00	40	12.10	12.15	-40	42,295	-0.09%
2023/11/13	3	12.05	0	0.00	12.10	3	43,609	0.01%
2023/11/10	10	12.15	40	12.20	12.10	-30	44,291	-0.07%
2023/11/09	18	12.25	0	0.00	12.25	18	44,942	0.04%
2023/11/08	1	12.35	108	12.36	12.40	-107	46,559	-0.23%	大賣/鉅額交易
2023/11/07	25	12.40	1	12.40	12.35	24	48,576	0.05%
2023/11/06	10	12.70	13.1	12.66	12.65	-3.1	49,736	-0.01%
2023/11/03	23	12.53	12	12.56	12.55	11	52,322	0.02%
2023/11/02	71	12.30	33	12.37	12.35	38	56,210	0.07%
2023/10/31	26	12.20	80	12.27	12.15	-54	56,848	-0.09%
2023/10/30	1	12.00	0	0.00	12.05	1	57,300	0.00%
2023/10/27	1	11.85	25	11.95	12.00	-24	58,094	-0.04%
2023/10/26	50	11.83	0	0.00	11.80	50	58,628	0.09%
2023/10/25	20	12.05	51	12.03	12.00	-31	59,216	-0.05%
2023/10/24	8	11.64	10.4	11.57	11.65	-2.4	59,425	0.00%
2023/10/23	29	11.72	0	0.00	11.60	29	59,968	0.05%
2023/10/20	5	11.68	23	11.80	11.90	-18	60,265	-0.03%
2023/10/19	11	11.89	10	12.00	11.95	1	60,977	0.00%
2023/10/18	4	12.00	7	12.00	12.10	-3	61,588	0.00%
2023/10/17	15	12.14	11.2	12.10	12.10	3.8	62,898	0.01%
2023/10/16	37	12.32	2	12.25	12.25	35	63,342	0.06%
2023/10/13	10	12.45	0.4	12.50	12.50	9.6	64,337	0.01%
2023/10/12	15	12.55	2	12.50	12.55	13	67,474	0.02%
2023/10/11	500	12.35	30	12.30	12.25	470	67,604	0.70%	大買/鉅額交易
2023/10/06	30	12.36	45	12.40	12.30	-15	67,651	-0.02%
2023/10/04	4	12.58	42	12.55	12.50	-38	68,975	-0.06%
2023/10/03	111	13.21	25	12.91	12.90	86	69,168	0.12%	大買/
2023/10/02	8	12.96	23.2	13.00	13.00	-15.2	69,249	-0.02%
2023/09/28	0	0.00	28.1	13.15	13.15	-28.1	70,507	-0.04%
2023/09/27	1	13.20	0	0.00	13.20	1	72,362	0.00%
2023/09/26	18	13.36	0	0.00	13.25	18	75,958	0.02%
2023/09/25	2.2	13.60	2	13.60	13.60	0.2	78,239	0.00%
2023/09/22	1	13.60	0	0.00	13.60	1	84,919	0.00%
2023/09/21	16	13.60	3	13.57	13.50	13	86,135	0.02%
2023/09/20	32.4	13.57	3	13.70	13.65	29.4	86,680	0.03%
2023/09/19	8	13.74	3	13.73	13.70	5	86,329	0.01%
2023/09/18	9	13.81	0	0.00	13.80	9	86,546	0.01%
2023/09/15	20	13.93	2	13.70	13.90	18	87,025	0.02%
2023/09/14	29.1	13.74	0.9	13.75	13.85	28.2	86,344	0.03%
2023/09/13	1.4	13.66	0	13.70	13.65	1.4	86,654	0.00%
2023/09/12	49.1	13.60	27.4	13.73	13.70	21.7	87,576	0.02%
2023/09/11	5.4	13.94	3.9	13.88	13.70	1.5	88,506	0.00%
2023/09/08	25	13.71	27	13.75	13.65	-2	89,932	0.00%
2023/09/07	41.3	13.53	0	0.00	13.40	41.3	89,685	0.05%
2023/09/06	36.9	13.83	43	13.94	13.75	-6.2	89,063	-0.01%
2023/09/05	39.1	14.20	7	14.31	14.30	32.1	87,728	0.04%
2023/09/04	33.4	14.31	1	14.55	14.30	32.4	87,555	0.04%
2023/09/01	56	14.60	22	14.60	14.55	34	88,313	0.04%
2023/08/31	1	14.50	11.8	14.59	14.45	-10.8	88,935	-0.01%
2023/08/30	99.6	14.57	1	14.45	14.50	98.6	88,557	0.11%
2023/08/29	2.7	14.72	41.5	14.73	14.70	-38.8	88,044	-0.04%
2023/08/28	49.2	14.96	12.2	15.00	14.80	37.1	88,387	0.04%
2023/08/16	73.4	14.55	2	14.30	14.35	71.4	88,495	0.08%
2023/08/15	8.3	15.00	60	15.18	14.85	-51.7	87,867	-0.06%
2023/08/14	63	14.80	5	14.85	14.75	58	87,560	0.07%
2023/08/11	55.4	15.63	30	15.36	15.25	25.4	86,981	0.03%
2023/08/10	37	15.79	11.9	15.72	15.65	25.1	86,231	0.03%
2023/08/09	77	16.49	81.1	16.59	16.50	-4.1	84,968	0.00%
2023/08/08	83	16.74	68	16.79	16.65	15	84,770	0.02%
2023/08/07	37	16.66	25	16.90	16.75	12	83,999	0.01%
2023/08/04	36	16.72	51	16.82	16.80	-15	83,413	-0.02%
2023/08/02	73	16.67	17	16.71	16.50	56	83,705	0.07%
2023/08/01	21	17.19	89	17.11	17.15	-68	82,631	-0.08%
2023/07/31	28	16.70	10	16.80	16.65	18	80,741	0.02%
2023/07/28	76	16.62	54	16.69	16.90	22	79,913	0.03%
2023/07/27	96	16.27	146	16.60	16.75	-50	78,371	-0.06%	大賣/
2023/07/26	31	15.96	451	15.95	16.00	-420	74,816	-0.56%	大賣/鉅額交易
2023/07/25	7	15.71	2	15.75	15.75	5	74,855	0.01%
2023/07/24	438.5	15.70	5	15.64	15.60	433.5	74,884	0.58%	大買/鉅額交易
2023/07/21	0	0.00	54	16.13	15.90	-54	74,531	-0.07%
2023/07/20	23	15.70	45	15.86	15.85	-22	74,131	-0.03%
2023/07/19	80	15.68	57	15.87	15.75	23	73,965	0.03%
2023/07/18	19	16.09	64	16.08	16.00	-45	74,161	-0.06%
2023/07/17	19.5	16.31	39	16.29	16.30	-19.5	74,314	-0.03%
2023/07/14	42.5	16.10	2.2	16.18	16.05	40.3	75,675	0.05%
2023/07/13	5	16.11	9.6	16.13	16.05	-4.6	75,535	-0.01%
2023/07/12	4.5	15.99	6	16.02	15.90	-1.5	75,317	0.00%
2023/07/11	9.5	16.02	254	15.98	16.10	-244.5	75,953	-0.32%	大賣/鉅額交易
2023/07/10	7	15.46	6	15.49	15.50	1	76,377	0.00%
2023/07/07	162.2	15.29	2	15.33	15.35	160.2	76,743	0.21%	大買/鉅額交易
2023/07/06	108.3	15.83	461	15.97	15.70	-352.7	76,181	-0.46%	大買/大賣/鉅額交易
2023/07/05	302	15.50	1	15.45	15.40	301	72,923	0.41%	大買/鉅額交易
2023/07/04	53	15.52	36	15.53	15.55	17	72,729	0.02%
2023/07/03	3	15.50	2	15.60	15.40	1	72,803	0.00%
2023/06/30	78	15.14	5	15.10	15.25	73	72,199	0.10%
2023/06/29	53.1	15.48	40	15.45	15.45	13.1	71,526	0.02%
2023/06/28	99	15.42	4	15.40	15.40	95	71,128	0.13%
2023/06/27	84	15.62	2	15.70	15.50	82	70,749	0.12%
2023/06/26	16	16.51	58.5	16.52	16.25	-42.5	69,317	-0.06%
2023/06/21	265	16.19	77.9	16.47	16.50	187.1	67,985	0.28%	大買/鉅額交易
2023/06/20	61	16.00	10	15.87	15.70	51	65,441	0.08%
2023/06/19	32	15.95	422.7	15.89	16.10	-390.7	63,348	-0.62%	大賣/鉅額交易
2023/06/16	2	14.75	29.8	14.84	14.70	-27.8	57,757	-0.05%
2023/06/15	53	14.35	200	14.43	14.65	-147	56,975	-0.26%	大賣/鉅額交易
2023/06/14	36	14.58	145	14.58	14.50	-109	58,310	-0.19%	大賣/鉅額交易
2023/06/13	25	14.60	0	0.00	14.65	25	58,774	0.04%
2023/06/12	31	14.75	29	14.92	14.70	2	58,802	0.00%
2023/06/09	2	14.50	1	14.70	14.70	1	59,063	0.00%
2023/06/08	30	14.59	1	14.60	14.55	29	59,541	0.05%
2023/06/07	22	14.94	18	14.91	14.85	4	60,065	0.01%
2023/06/06	28	14.82	31	14.80	14.90	-3	60,939	0.00%
2023/06/05	246	14.79	131.8	14.41	14.75	114.2	60,389	0.19%	大買/大賣/鉅額交易
2023/06/02	26	13.85	1	13.90	13.95	25	59,760	0.04%
2023/05/31	4	14.00	6	14.05	13.90	-2	65,143	0.00%
2023/05/30	27	14.01	2	14.00	13.95	25	65,758	0.04%
2023/05/29	16	14.10	226	14.00	14.10	-210	66,352	-0.32%	大賣/鉅額交易
2023/05/26	32	13.55	9	13.55	13.65	23	66,624	0.03%
2023/05/25	1	13.95	20	13.90	13.80	-19	67,764	-0.03%
2023/05/24	2.3	13.99	52	13.95	13.95	-49.7	69,922	-0.07%
2023/05/23	28	13.86	44	14.08	13.85	-16.1	71,807	-0.02%
2023/05/22	4.2	14.00	29	14.07	14.00	-24.8	74,894	-0.03%
2023/05/19	0	0.00	26	13.62	13.60	-26	76,340	-0.03%
2023/05/18	2	13.60	60.8	13.55	13.50	-58.8	77,925	-0.08%
2023/05/17	15	13.50	2	13.48	13.40	13	79,705	0.02%
2023/05/15	0.2	13.10	0	0.00	13.10	0.2	80,509	0.00%
2023/05/12	53	13.15	30.6	13.10	13.10	22.4	80,764	0.03%
2023/05/11	0	0.00	4	13.25	13.30	-4	81,098	0.00%
2023/05/10	2	13.55	11.2	13.60	13.65	-9.2	83,639	-0.01%
2023/05/09	16	13.56	9	13.71	13.55	7	84,660	0.01%
2023/05/08	11.3	13.72	14	13.48	13.40	-2.7	83,986	0.00%
2023/05/05	5	13.63	1.7	13.62	13.65	3.3	83,529	0.00%
2023/05/04	55	13.27	1.1	13.60	13.60	53.9	83,687	0.06%
2023/05/03	118	13.66	62	13.45	13.45	56	83,504	0.07%	大買/
2023/05/02	106.2	13.70	56	13.83	13.90	50.2	83,185	0.06%	大買/
2023/04/28	106	13.81	103.6	13.40	13.40	2.4	83,421	0.00%	大買/大賣/
2023/04/27	10	13.90	4	13.90	13.90	6	82,191	0.01%
2023/04/26	1	14.00	6.4	13.91	14.00	-5.4	81,976	-0.01%
2023/04/25	80	13.99	3	14.05	13.85	77	81,493	0.09%
2023/04/24	1	14.20	0.6	14.15	14.20	0.4	81,054	0.00%
2023/04/21	26	14.35	30	14.40	14.35	-4	80,774	0.00%
2023/04/20	220.7	14.05	31	14.10	14.10	189.7	79,916	0.24%	大買/鉅額交易
2023/04/19	275.3	14.13	74.4	14.05	14.05	200.9	79,205	0.25%	大買/鉅額交易
2023/04/18	55	14.72	0	0.00	14.65	55	77,520	0.07%
2023/04/17	16	15.04	11	15.01	14.90	5	77,197	0.01%
2023/04/14	51	15.28	17	15.15	15.15	34	76,865	0.04%
2023/04/13	8	15.41	253	15.41	15.05	-245	75,776	-0.32%	大賣/鉅額交易
2023/04/12	36	14.76	52.9	14.91	15.15	-16.9	73,507	-0.02%
2023/04/11	23.5	14.82	13.8	14.81	14.90	9.7	72,634	0.01%
2023/04/10	0	0.00	5	14.70	14.70	-5	72,281	-0.01%
2023/04/07	0	0.00	12	14.69	14.60	-12	72,293	-0.02%
2023/04/06	100	14.30	101	14.62	14.55	-1	72,068	0.00%	大賣/
2023/03/31	0	0.00	176	14.50	14.50	-176	71,859	-0.24%	大賣/鉅額交易
2023/03/29	0	0.00	31.9	14.46	14.55	-31.9	72,497	-0.04%
2023/03/28	126	14.25	0	0.00	14.25	126	72,691	0.17%	大買/鉅額交易
2023/03/27	62	14.46	10	14.40	14.40	52	72,656	0.07%
2023/03/24	0.4	14.30	127	14.50	14.50	-126.6	72,994	-0.17%	大賣/鉅額交易
2023/03/23	142	14.36	67	14.36	14.25	75	72,478	0.10%	大買/
2023/03/22	103.6	14.77	35.2	14.64	14.65	68.4	71,718	0.10%	大買/
2023/03/21	27	14.82	64.5	14.86	14.70	-37.5	71,609	-0.05%
2023/03/20	27	14.42	0	0.00	14.45	27	71,108	0.04%
2023/03/17	13	14.65	178	14.61	14.55	-165	70,900	-0.23%	大賣/鉅額交易
2023/03/16	6.4	14.21	13.9	14.15	14.20	-7.5	68,907	-0.01%
2023/03/15	7.6	14.21	12	14.18	14.05	-4.4	68,613	-0.01%
2023/03/14	77.1	14.16	5	14.19	14.15	72.1	68,820	0.10%
2023/03/13	24.1	14.19	2	14.58	14.55	22.1	68,326	0.03%
2023/03/10	71.1	14.37	11.8	14.49	14.45	59.3	68,063	0.09%
2023/03/09	211	14.73	63	15.21	14.65	148	67,484	0.22%	大買/鉅額交易
2023/03/08	31.5	15.17	1	15.10	15.30	30.5	66,128	0.05%
2023/03/07	176.5	15.20	28	15.29	15.15	148.5	65,580	0.23%	大買/鉅額交易
2023/03/06	26	15.55	230	15.38	15.60	-204	64,417	-0.32%	大賣/鉅額交易
2023/03/03	67.1	15.13	228	15.09	15.05	-160.9	61,944	-0.26%	大賣/鉅額交易
2023/03/02	78.1	14.33	8	14.31	14.35	70.1	58,930	0.12%
2023/03/01	93.2	14.63	67	14.56	14.65	26.2	58,328	0.04%
2023/02/24	397	14.81	102	14.87	14.70	295	57,780	0.51%	大買/大賣/鉅額交易
2023/02/23	138	14.75	100	14.82	14.70	38	57,247	0.07%	大買/
2023/02/22	115.2	14.83	64.1	14.90	15.05	51.1	55,794	0.09%	大買/
2023/02/21	50.6	14.68	53.3	14.70	14.80	-2.7	53,722	-0.01%
2023/02/20	39	14.69	93.3	14.68	14.80	-54.3	52,554	-0.10%
2023/02/17	10	14.00	129.1	13.90	14.10	-119.1	49,695	-0.24%	大賣/鉅額交易
2023/02/16	24	13.47	14	13.50	13.60	10	48,183	0.02%
2023/02/15	26	13.04	558.2	13.16	13.10	-532.2	47,490	-1.12%	大賣/鉅額交易
2023/02/14	16	12.90	389	12.89	12.90	-373	46,304	-0.81%	大賣/鉅額交易
2023/02/13	124	12.48	11	12.50	12.50	113	46,922	0.24%	大買/鉅額交易
2023/02/10	347	12.74	27	12.75	12.65	320	47,079	0.68%	大買/鉅額交易
2023/02/09	338	12.91	6.5	12.92	13.00	331.5	47,273	0.70%	大買/鉅額交易
2023/02/08	6	12.97	1,179	12.97	13.05	-1,173	46,652	-2.51%	大賣/鉅額交易
2023/02/07	37	12.41	253	12.43	12.50	-216	44,016	-0.49%	大賣/鉅額交易
2023/02/06	2	12.05	47.9	12.15	12.15	-45.9	43,404	-0.11%
2023/02/03	2.1	12.05	28.7	12.12	12.05	-26.6	44,210	-0.06%
2023/02/02	4.2	12.25	9.9	12.20	12.25	-5.7	45,291	-0.01%
2023/02/01	95.1	12.08	10	12.20	12.15	85.1	46,505	0.18%
2023/01/31	16	12.15	214.8	12.25	12.20	-198.8	47,854	-0.42%	大賣/鉅額交易
2023/01/30	11	11.88	51	11.93	12.00	-40	47,742	-0.08%
2023/01/17	135	11.37	18	11.40	11.45	117	47,541	0.25%	大買/鉅額交易
2023/01/16	0.5	11.55	12	11.59	11.60	-11.5	48,404	-0.02%
2023/01/13	290	11.63	12.8	11.55	11.55	277.2	49,860	0.56%	大買/鉅額交易
2023/01/12	480	11.67	0	0.00	11.60	480	51,476	0.93%	大買/鉅額交易
2023/01/11	35	11.84	0	0.00	11.80	35	52,690	0.07%
2023/01/10	0	0.00	439	11.69	11.75	-439	54,337	-0.81%	大賣/鉅額交易
2023/01/09	8	11.71	214	11.75	11.75	-206	56,825	-0.36%	大賣/鉅額交易
2023/01/06	19.2	11.67	48	11.63	11.75	-28.8	58,127	-0.05%
2023/01/05	40	11.41	215	11.45	11.40	-175	58,905	-0.30%	大賣/鉅額交易
2023/01/04	2	11.40	0	0.00	11.30	2	59,827	0.00%
2023/01/03	1	11.10	0	0.00	11.20	1	60,888	0.00%
2022/12/30	40.1	11.16	33.6	11.28	11.05	6.5	61,242	0.01%
2022/12/29	33	11.10	20	11.15	11.20	13	61,728	0.02%
2022/12/28	10	11.10	35	11.15	11.10	-25	61,991	-0.04%
2022/12/27	21	11.40	1	11.40	11.40	20	62,357	0.03%
2022/12/26	1	11.25	2	11.25	11.25	-1	62,705	0.00%
2022/12/23	145	11.08	1.2	11.07	11.10	143.8	63,642	0.23%	大買/鉅額交易
2022/12/22	34.2	11.04	72	11.15	11.10	-37.8	63,732	-0.06%
2022/12/21	13	10.80	123	10.80	10.70	-110	63,483	-0.17%	大賣/鉅額交易
2022/12/20	8	10.95	0	0.00	10.90	8	63,817	0.01%
2022/12/19	16	11.26	0	0.00	11.20	16	64,536	0.02%
2022/12/16	69	11.54	10	11.50	11.45	59	64,443	0.09%
2022/12/15	243	11.74	226	11.75	11.75	17	63,919	0.03%	大買/大賣/
2022/12/14	0	0.00	120.6	11.97	11.85	-120.6	64,487	-0.19%	大賣/鉅額交易
2022/12/13	176	11.77	3	11.80	11.65	173	64,649	0.27%	大買/鉅額交易
2022/12/12	61	11.79	0	0.00	11.80	61	64,805	0.09%
2022/12/09	0.4	12.05	0	0.00	12.00	0.4	64,864	0.00%
2022/12/08	21	11.95	0	0.00	11.95	21	65,196	0.03%
2022/12/07	40	12.10	0	0.00	11.95	40	65,557	0.06%
2022/12/05	100	12.60	15	12.65	12.60	85	65,707	0.13%
2022/12/02	102.5	12.65	24.7	12.61	12.65	77.8	66,114	0.12%	大買/
2022/12/01	0	0.00	10	12.55	12.60	-10	66,433	-0.02%
2022/11/30	0	0.00	55	12.50	12.40	-55	66,195	-0.08%
2022/11/28	48.5	12.25	0	0.00	12.25	48.5	66,335	0.07%
2022/11/25	5.1	12.50	40	12.55	12.50	-34.9	67,282	-0.05%
2022/11/24	20	12.55	5	12.45	12.45	15	70,258	0.02%
2022/11/23	56	12.45	0.1	12.40	12.40	55.9	73,472	0.08%
2022/11/22	5.2	12.35	16	12.18	12.20	-10.8	73,848	-0.01%
2022/11/21	272	12.45	14	12.26	12.30	258	74,104	0.35%	大買/鉅額交易
2022/11/18	241	12.69	1.3	12.61	12.60	239.7	74,274	0.32%	大買/鉅額交易
2022/11/17	81.2	12.75	2	12.75	12.75	79.2	74,150	0.11%
2022/11/16	7	13.02	23	13.00	12.85	-16	74,192	-0.02%
2022/11/15	4	13.18	8	13.02	13.20	-4	74,809	-0.01%
2022/11/14	4	13.01	201	13.00	13.05	-197	74,243	-0.27%	大賣/鉅額交易
2022/11/11	35	13.08	4	12.93	12.90	31	73,868	0.04%
2022/11/10	137.2	12.78	2	12.75	12.75	135.2	73,137	0.18%	大買/鉅額交易
2022/11/09	119	13.11	13.9	13.05	13.20	105.1	72,546	0.14%	大買/鉅額交易
2022/11/08	6.1	12.85	15	12.70	12.75	-8.9	71,619	-0.01%
2022/11/07	48	12.81	6	12.71	12.80	42	71,711	0.06%
2022/11/04	0	0.00	6	12.55	12.60	-6	71,699	-0.01%
2022/11/03	5	12.65	5.7	12.55	12.60	-0.7	72,210	0.00%
2022/11/02	10	12.55	175	12.52	12.60	-165	73,087	-0.23%	大賣/鉅額交易
2022/11/01	18	12.38	37.1	12.26	12.40	-19.1	73,261	-0.03%
2022/10/31	2	11.95	3.1	11.90	11.85	-1.1	73,113	0.00%
2022/10/28	126.4	11.99	95.8	12.02	11.80	30.5	72,181	0.04%	大買/
2022/10/27	54	12.34	69.9	12.13	12.45	-15.9	71,416	-0.02%
2022/10/26	30	12.45	1	12.60	12.50	29	70,487	0.04%
2022/10/25	6.4	12.43	0	0.00	12.45	6.4	70,434	0.01%
2022/10/24	52	12.79	78.3	12.59	12.45	-26.3	70,328	-0.04%
2022/10/21	37	13.08	7.7	13.08	12.90	29.3	69,994	0.04%
2022/10/20	22	13.42	3	13.23	13.45	19	69,807	0.03%
2022/10/19	23.3	12.69	27.8	12.86	13.20	-4.5	69,326	-0.01%
2022/10/18	58	12.98	61.4	13.04	13.00	-3.4	68,875	0.00%
2022/10/17	28.3	12.82	30.8	12.71	12.95	-2.5	68,456	0.00%
2022/10/14	22	12.01	182.6	12.05	12.25	-160.6	66,527	-0.24%	大賣/鉅額交易
2022/10/13	24	11.79	24.9	11.72	11.60	-0.9	66,936	0.00%
2022/10/12	40.4	11.10	46	11.22	11.50	-5.6	67,614	-0.01%
2022/10/11	50.7	11.12	20	11.25	11.45	30.7	67,821	0.05%
2022/09/28	172	10.63	136	10.45	10.45	36	68,663	0.05%	大買/大賣/
2022/09/27	1	10.70	22	10.70	10.70	-21	68,654	-0.03%
2022/09/26	34	10.45	15.6	10.50	10.40	18.4	69,115	0.03%
2022/09/23	17	11.06	60	10.95	10.85	-43	70,389	-0.06%
2022/09/22	60	11.10	3	11.17	11.05	57	70,873	0.08%
2022/09/21	3	11.37	10	11.25	11.40	-7	71,344	-0.01%
2022/09/20	72	11.64	12	11.70	11.65	60	70,901	0.08%
2022/09/19	0	0.00	17	11.84	11.90	-17	71,199	-0.02%
2022/09/16	98	12.11	50	12.00	12.00	48	71,981	0.07%
2022/09/15	56	12.27	48	12.35	12.30	8	73,685	0.01%
2022/09/14	18	11.98	4.3	11.93	11.95	13.7	74,941	0.02%
2022/09/13	6.3	12.20	0	0.00	12.10	6.3	76,416	0.01%
2022/09/12	3	12.18	8	12.26	12.10	-5	78,412	-0.01%
2022/09/08	2	12.10	10	11.95	12.05	-8	80,263	-0.01%
2022/09/07	1	11.75	2	11.75	11.75	-1	80,502	0.00%
2022/09/06	7	12.10	10	11.90	11.85	-3	81,303	0.00%
2022/09/05	0	0.00	18	12.06	12.10	-18	81,428	-0.02%
2022/09/02	6	11.99	35	12.02	12.05	-29	81,863	-0.04%
2022/09/01	58	12.04	0	0.00	12.10	58	81,917	0.07%
2022/08/31	2	12.03	0	0.00	12.10	2	81,868	0.00%
2022/08/30	5	12.02	14	11.99	11.95	-9	81,698	-0.01%
2022/08/26	17	11.96	15	11.92	11.90	2	81,598	0.00%
2022/08/25	3	11.90	5	11.95	11.90	-2	81,662	0.00%
2022/08/24	42	12.05	14	12.01	11.90	28	82,740	0.03%
2022/08/23	18	12.09	21	12.00	11.85	-3	83,880	0.00%
2022/08/22	37	12.37	6	12.33	12.35	31	82,881	0.04%
2022/08/19	52	12.30	364	11.91	12.45	-312	80,164	-0.39%	大賣/鉅額交易
2022/08/18	215	11.43	20	11.61	11.35	195	77,509	0.25%	大買/鉅額交易
2022/08/17	40	11.78	7	11.81	11.85	33	77,152	0.04%
2022/08/16	21	11.70	753	11.63	11.65	-732	77,534	-0.94%	大賣/鉅額交易
2022/08/15	5	11.35	11	11.34	11.40	-6	77,398	-0.01%
2022/08/12	0	0.00	62	11.35	11.35	-62	78,223	-0.08%
2022/08/11	16	11.25	487	11.31	11.30	-471	79,669	-0.59%	大賣/鉅額交易
2022/08/10	3	10.70	20	10.75	10.85	-17	81,774	-0.02%
2022/08/09	25	10.70	22	10.68	10.85	3	82,932	0.00%
2022/08/08	10	10.70	14	10.68	10.65	-4	85,291	0.00%
2022/08/05	15	10.64	4	10.68	10.70	11	86,616	0.01%
2022/08/04	13	10.48	6	10.46	10.50	7	88,257	0.01%
2022/08/03	34	10.64	12	10.56	10.50	22	88,766	0.02%
2022/08/02	0	0.00	20	10.70	10.60	-20	88,834	-0.02%
2022/08/01	22.1	10.34	8	10.50	10.60	14.1	88,973	0.02%
2022/07/29	95	10.28	11	10.27	10.30	84	88,629	0.09%
2022/07/28	33	10.45	70	10.70	10.45	-37	87,933	-0.04%
2022/07/27	109	10.47	20	10.50	10.65	89	87,879	0.10%	大買/
2022/07/25	10	11.10	5	10.95	11.05	5	89,870	0.01%
2022/07/22	10	11.31	0	0.00	11.20	10	91,621	0.01%
2022/07/21	8	11.06	49	11.08	11.25	-41	93,363	-0.04%
2022/07/20	0	0.00	13	11.22	11.20	-13	94,944	-0.01%
2022/07/19	2	10.85	10	10.90	11.00	-8	95,538	-0.01%
2022/07/18	7	10.90	31	10.78	10.90	-24	95,436	-0.03%
2022/07/15	63	10.46	32	10.40	10.40	31	94,688	0.03%
2022/07/14	24	10.72	10	10.80	10.80	14	94,391	0.01%
2022/07/13	41	11.14	30	11.04	11.10	11	93,886	0.01%
2022/07/12	179	10.61	15	10.62	10.35	164	92,845	0.18%	大買/鉅額交易
2022/07/11	268	11.14	0	0.00	11.00	268	92,326	0.29%	大買/鉅額交易
2022/07/08	23	12.27	289	12.25	12.25	-266	90,418	-0.29%	大賣/鉅額交易
2022/07/07	47	11.74	8	11.82	11.90	39	88,841	0.04%
2022/07/06	86	11.93	54	12.37	11.80	32	88,532	0.04%
2022/07/05	73	11.68	25	11.69	11.75	48	87,499	0.05%
2022/07/04	171	11.60	10	11.40	11.40	161	87,152	0.18%	大買/鉅額交易
2022/07/01	343	11.83	25	12.23	11.60	318	87,686	0.36%	大買/鉅額交易
2022/06/30	236	12.37	0	0.00	12.10	236	86,432	0.27%	大買/鉅額交易
2022/06/29	125	12.67	13	12.70	12.70	112	85,780	0.13%	大買/鉅額交易
2022/06/28	21	12.82	80.3	12.68	12.60	-59.3	85,132	-0.07%
2022/06/27	1	12.90	205	12.88	12.80	-204	84,908	-0.24%	大賣/鉅額交易
2022/06/24	40	12.25	22	12.36	12.30	18	84,667	0.02%
2022/06/23	160	12.27	95	12.26	11.90	65	83,868	0.08%	大買/
2022/06/22	103	12.78	2	12.95	12.50	101	81,564	0.12%	大買/鉅額交易
2022/06/21	30	13.40	46	13.24	13.25	-16	79,340	-0.02%
2022/06/20	46	13.07	5	12.90	12.90	41	77,870	0.05%
2022/06/17	2	13.20	1	13.05	13.35	1	76,076	0.00%
2022/06/16	3	13.57	0	0.00	13.40	3	74,088	0.00%
2022/06/15	12	13.50	40	13.80	13.70	-28	74,167	-0.04%
2022/06/14	2	13.40	2	13.35	13.60	0	74,190	0.00%
2022/06/13	9	13.45	2	13.50	13.55	7	75,235	0.01%
2022/06/10	50	13.96	1	14.05	13.90	49	75,359	0.07%
2022/06/09	1	14.25	7	14.29	14.20	-6	76,914	-0.01%
2022/06/08	10	14.08	0	0.00	14.05	10	77,040	0.01%
2022/06/07	0	0.00	1	14.15	14.10	-1	77,887	0.00%
2022/06/06	4	13.90	5	13.85	14.20	-1	78,723	0.00%
2022/06/02	2	14.28	1	14.30	14.20	1	79,373	0.00%
2022/06/01	4	14.24	4	14.19	14.25	0	80,406	0.00%
2022/05/31	4	13.96	5	14.00	13.95	-1	80,087	0.00%
2022/05/30	0	0.00	27	14.08	14.15	-27	79,144	-0.03%
2022/05/27	16	14.06	31	14.04	13.95	-15	79,510	-0.02%
2022/05/26	8	14.00	5	14.00	13.90	3	79,914	0.00%
2022/05/25	7	13.80	2	13.80	13.80	5	80,322	0.01%
2022/05/24	19	13.81	22	13.89	13.60	-3	80,885	0.00%
2022/05/23	11	13.60	1	13.45	13.60	10	80,464	0.01%
2022/05/20	8.1	13.50	2	13.48	13.45	6.1	81,065	0.01%
2022/05/19	28.3	13.69	3	13.70	13.65	25.3	82,041	0.03%
2022/05/18	29	13.99	100	14.04	14.25	-71	80,870	-0.09%
2022/05/17	53	13.23	37	13.08	13.10	16	78,041	0.02%
2022/05/16	118	13.04	196.1	13.28	13.35	-78.1	77,948	-0.10%	大買/大賣/
2022/05/13	205	13.66	87	13.48	13.45	118	76,748	0.15%	大買/鉅額交易
2022/05/12	120	13.77	130	13.69	13.70	-10	76,197	-0.01%	大買/大賣/
2022/05/11	3	13.50	0	0.00	13.40	3	75,130	0.00%
2022/05/10	5.1	13.85	1	13.85	13.80	4.1	75,335	0.01%
2022/05/09	23	13.82	6	13.60	13.65	17	76,707	0.02%
2022/05/06	1	13.90	11	14.15	14.15	-10	76,568	-0.01%
2022/05/05	18	14.39	7	14.44	14.35	11	77,131	0.01%
2022/05/04	1	14.25	3	14.33	14.20	-2	77,477	0.00%
2022/05/03	18	14.15	41	14.19	14.20	-23	78,945	-0.03%
2022/04/29	23	13.73	6	13.70	13.65	17	79,066	0.02%
2022/04/28	43	13.69	34	13.84	13.95	9	80,248	0.01%
2022/04/27	21.2	13.04	25	13.03	13.10	-3.8	79,258	0.00%
2022/04/26	28.6	14.10	30	14.10	13.95	-1.5	77,089	0.00%
2022/04/25	10	14.81	2	14.90	14.65	8	75,181	0.01%
2022/04/22	31	15.30	8	15.51	15.30	23	74,542	0.03%
2022/04/21	5	15.48	16	15.48	15.45	-11	74,883	-0.01%
2022/04/20	4	15.65	1	15.70	15.55	3	75,060	0.00%
2022/04/19	4	15.55	3	15.60	15.40	1	74,914	0.00%
2022/04/18	3	15.42	1	15.35	15.35	2	75,869	0.00%
2022/04/15	3.5	15.76	4	15.90	15.65	-0.5	76,629	0.00%
2022/04/14	3	16.00	0	0.00	15.90	3	77,934	0.00%
2022/04/13	22	15.94	56	15.91	16.05	-34	78,689	-0.04%
2022/04/12	6	15.46	3	15.40	15.40	3	79,033	0.00%
2022/04/11	10.3	15.53	103	15.56	15.45	-92.7	78,966	-0.12%	大賣/
2022/04/08	3	16.13	0	0.00	16.10	3	78,811	0.00%
2022/04/07	29	16.27	7	16.23	16.00	22	80,053	0.03%
2022/04/06	3	16.65	14	16.66	16.70	-11	78,962	-0.01%
2022/04/01	12	16.66	5.2	16.65	16.75	6.8	79,952	0.01%
2022/03/31	6	16.82	0	0.00	16.80	6	80,625	0.01%
2022/03/30	2	16.95	1	17.00	17.00	1	81,024	0.00%
2022/03/29	9	16.85	1	17.00	16.90	8	81,530	0.01%
2022/03/28	29	16.97	0	0.00	17.00	29	83,061	0.03%
2022/03/25	18	17.31	54	17.28	17.15	-36	84,633	-0.04%
2022/03/24	16	17.40	1	17.40	17.40	15	86,876	0.02%
2022/03/23	41	17.33	20	17.33	17.35	21	89,241	0.02%
2022/03/22	1	17.15	32	17.15	17.20	-31	91,556	-0.03%
2022/03/21	38	17.26	19	17.23	17.25	19	93,099	0.02%
2022/03/18	22	17.31	0	0.00	17.30	22	93,632	0.02%
2022/03/17	0	0.00	47	17.57	17.65	-47	93,580	-0.05%
2022/03/16	98	17.39	51	17.33	17.10	47	93,712	0.05%
2022/03/15	21	17.53	5	17.45	17.35	16	96,361	0.02%
2022/03/14	168	17.69	144	17.65	17.70	24	98,015	0.02%	大買/大賣/
2022/03/11	42	17.31	22	17.30	17.35	20	100,510	0.02%
2022/03/10	4	17.20	51	17.29	17.25	-47	101,614	-0.05%
2022/03/09	43	17.01	32	17.01	16.95	11	102,518	0.01%
2022/03/08	29	16.94	76	16.72	16.95	-47	102,063	-0.05%
2022/03/07	37	16.64	20	16.67	16.65	17	101,616	0.02%
2022/03/04	30	16.98	69.2	17.11	16.90	-39.2	103,363	-0.04%
2022/03/03	16	17.24	124	17.23	17.00	-108	103,947	-0.10%	大賣/鉅額交易
2022/03/02	19	17.05	26	17.10	17.00	-7	105,115	-0.01%
2022/03/01	112	17.10	33	17.07	17.10	79	105,442	0.07%	大買/
2022/02/25	10	16.66	13	16.62	16.75	-3	105,423	0.00%
2022/02/24	19	16.73	55	16.73	16.65	-36	105,805	-0.03%
2022/02/23	32	17.00	71	17.00	16.95	-39	107,436	-0.04%
2022/02/22	43	16.79	2	16.75	16.90	41	111,577	0.04%
2022/02/21	11	16.95	5	16.94	17.25	6	118,267	0.01%
2022/02/18	19	16.75	0	0.00	16.80	19	118,086	0.02%
2022/02/17	8	16.98	1	17.00	16.90	7	118,388	0.01%
2022/02/16	81	16.83	2	16.70	16.80	79	118,349	0.07%
2022/02/15	40	16.87	5	16.85	16.70	35	117,699	0.03%
2022/02/14	27	16.90	2	16.90	16.90	25	117,483	0.02%
2022/02/11	12	17.38	4	17.39	17.40	8	119,694	0.01%
2022/02/10	106	17.90	164	17.79	17.75	-58	120,668	-0.05%	大買/大賣/
2022/02/09	76.5	17.78	27	17.87	17.80	49.5	123,070	0.04%
2022/02/08	12	17.21	18	17.21	17.20	-6	127,929	0.00%
2022/02/07	22	17.21	4	17.13	17.35	18	128,888	0.01%
2022/01/26	72	16.85	33	16.86	16.95	39	130,486	0.03%
2022/01/25	134.2	16.84	74	16.78	16.65	60.2	130,480	0.05%	大買/
2022/01/24	39.8	17.32	85	17.36	17.20	-45.2	130,195	-0.03%
2022/01/21	60.1	17.92	1	18.00	17.90	59.1	132,416	0.04%
2022/01/20	110	18.86	140	18.83	18.80	-30	135,284	-0.02%	大買/大賣/
2022/01/19	2	18.30	6	18.43	18.40	-4	134,864	0.00%
2022/01/18	12	18.59	1	18.40	18.40	11	135,887	0.01%
2022/01/17	49	18.43	1	18.25	18.40	48	136,539	0.04%
2022/01/14	25	18.40	3	18.35	18.55	22	137,388	0.02%
2022/01/13	4	18.75	1	18.85	18.70	3	138,493	0.00%
2022/01/12	1	18.90	42	18.91	18.90	-41	139,514	-0.03%
2022/01/11	38.1	18.97	38	19.29	18.95	0.1	139,700	0.00%
2022/01/10	3.3	18.99	12	19.01	19.05	-8.7	139,391	-0.01%
2022/01/07	44.1	18.74	44	18.75	18.65	0.1	139,101	0.00%
2022/01/06	31	19.11	42	19.10	19.10	-11	138,527	-0.01%
2022/01/05	43	19.30	150	19.44	19.40	-107	138,793	-0.08%	大賣/鉅額交易
2022/01/04	85	19.48	40.7	19.45	19.50	44.3	139,318	0.03%
2022/01/03	149	19.46	4	19.51	19.20	145	139,062	0.10%	大買/鉅額交易
2021/12/30	184	19.65	6.2	19.78	19.60	177.8	138,717	0.13%	大買/鉅額交易
2021/12/29	8	19.39	22	19.44	19.40	-14	139,190	-0.01%
2021/12/28	55	19.52	27	19.52	19.40	28	141,201	0.02%
2021/12/27	89.1	19.29	132	19.32	19.30	-42.9	141,613	-0.03%	大賣/
2021/12/24	1	19.15	1	19.05	19.05	0	142,562	0.00%
2021/12/23	6	19.12	47	19.10	19.05	-41	144,831	-0.03%
2021/12/22	80.1	19.18	65	18.98	19.00	15.1	147,250	0.01%
2021/12/21	16	19.23	13	19.28	19.20	3	147,797	0.00%
2021/12/20	51	19.52	132	19.64	19.60	-81	151,703	-0.05%	大賣/
2021/12/17	22	19.35	182	19.29	19.30	-160	151,210	-0.11%	大賣/鉅額交易
2021/12/16	42	19.25	88	19.43	19.15	-46	150,181	-0.03%
2021/12/15	110	19.02	168	18.93	19.15	-58	150,111	-0.04%	大買/大賣/
2021/12/14	4	18.54	130	18.56	18.50	-126	149,706	-0.08%	大賣/鉅額交易
2021/12/13	8	18.93	2	18.95	18.75	6	149,670	0.00%
2021/12/10	168	19.04	90	19.06	18.95	78	150,104	0.05%	大買/
2021/12/09	193	19.18	130	19.39	19.05	63	149,510	0.04%	大買/大賣/
2021/12/08	69	18.96	73	18.94	18.85	-4	145,895	0.00%
2021/12/07	27	18.73	124.3	18.68	18.95	-97.3	145,157	-0.07%	大賣/
2021/12/06	123	18.11	96	18.13	18.20	27	141,693	0.02%	大買/
2021/12/03	16	17.95	81	18.07	18.00	-65	140,874	-0.05%
2021/12/02	80	17.62	45	17.68	17.65	35	141,733	0.02%
2021/12/01	60	17.68	19	17.66	17.70	41	144,796	0.03%
2021/11/30	77.6	17.64	7	17.66	17.45	70.6	145,023	0.05%
2021/11/29	10	17.89	19	17.82	17.85	-9	143,997	-0.01%
2021/11/26	31	18.14	10	18.20	17.80	21	144,411	0.01%
2021/11/25	113	18.45	4	18.45	18.50	109	145,558	0.07%	大買/鉅額交易
2021/11/24	20	18.61	35	18.63	18.65	-15	145,851	-0.01%
2021/11/23	21	18.52	50	18.53	18.50	-29	147,994	-0.02%
2021/11/22	136	19.11	79	19.29	18.90	57	148,053	0.04%	大買/
2021/11/19	124	18.99	75	19.11	18.95	49	148,334	0.03%	大買/
2021/11/18	118	18.48	211	18.66	18.70	-93	151,003	-0.06%	大買/大賣/
2021/11/17	13	17.52	139	17.61	17.70	-126	146,417	-0.09%	大賣/鉅額交易
2021/11/16	17	17.12	15	17.14	17.05	2	149,474	0.00%
2021/11/15	87	17.11	40	17.13	17.20	47	151,835	0.03%
2021/11/12	59	17.14	7	17.18	17.20	52	155,002	0.03%
2021/11/11	39	17.11	5	17.16	17.00	34	157,045	0.02%
2021/11/10	83	17.60	34	17.47	17.10	49	158,208	0.03%
2021/11/09	77	18.14	142	18.02	18.00	-65	157,249	-0.04%	大賣/
2021/11/08	264	18.27	700	17.87	18.45	-436	156,527	-0.28%	大買/大賣/鉅額交易
2021/11/05	633	17.73	326.2	17.94	18.25	306.8	155,618	0.20%	大買/大賣/鉅額交易
2021/11/04	59	17.05	212	17.03	17.00	-153	150,653	-0.10%	大賣/鉅額交易
2021/11/03	147	16.86	51	16.91	16.85	96	152,434	0.06%	大買/
2021/11/02	77	16.54	29	16.61	16.55	48	155,077	0.03%
2021/11/01	165	16.67	209	16.73	16.55	-44	170,925	-0.03%	大買/大賣/
2021/10/29	261	16.68	240	16.50	16.70	21	181,948	0.01%	大買/大賣/
2021/10/28	154	16.25	194	16.35	16.25	-40	179,866	-0.02%	大買/大賣/
2021/10/27	5.2	15.23	5	15.28	15.35	0.2	176,718	0.00%
2021/10/26	20.1	15.09	19.9	15.32	15.10	0.2	178,049	0.00%
2021/10/25	7	15.10	21	15.17	15.25	-14	179,786	-0.01%
2021/10/22	33	15.15	3.5	15.07	15.05	29.5	181,641	0.02%
2021/10/21	11.3	15.44	74	15.45	15.45	-62.7	181,910	-0.03%
2021/10/20	45	15.73	0	0.00	15.60	45	182,195	0.02%
2021/10/19	61	16.03	30	16.02	16.00	31	183,785	0.02%
2021/10/18	10	15.97	1	15.85	15.80	9	187,420	0.00%
2021/10/15	18.1	16.20	17	16.18	16.15	1.1	192,016	0.00%
2021/10/14	6.7	15.81	33	15.89	15.95	-26.3	195,245	-0.01%
2021/10/13	14	15.69	26	15.68	15.50	-12	196,278	-0.01%
2021/10/12	17	16.03	82	16.19	15.90	-65	197,270	-0.03%
2021/10/08	13	16.59	495	16.62	16.35	-482	198,355	-0.24%	大賣/鉅額交易
2021/10/07	1.8	16.60	16	16.55	16.45	-14.2	202,112	-0.01%
2021/10/06	92	16.76	20	16.54	16.40	72	203,859	0.04%
2021/10/05	9	16.78	46	16.66	16.95	-37	203,843	-0.02%
2021/10/04	34	16.63	537	16.72	16.50	-503	203,862	-0.25%	大賣/鉅額交易
2021/10/01	13	17.12	25	17.03	16.85	-12	210,336	-0.01%
2021/09/30	68	17.37	39	17.29	17.00	29	210,431	0.01%
2021/09/29	512	17.05	64	17.18	17.25	448	210,018	0.21%	大買/鉅額交易
2021/09/28	74	17.10	4	17.16	17.05	70	209,227	0.03%
2021/09/27	24	17.03	57	17.11	17.55	-33	211,771	-0.02%
2021/09/24	10	16.55	6	16.68	16.50	4	208,556	0.00%
2021/09/23	15	16.35	23	16.34	16.30	-8	208,987	0.00%
2021/09/22	17	15.97	13	16.15	16.50	4	211,127	0.00%
2021/09/17	33	16.56	26	16.44	16.50	7	212,275	0.00%
2021/09/16	24	16.42	33	16.45	16.40	-9	214,310	0.00%
2021/09/15	23	16.64	13	16.70	16.55	10	217,407	0.00%
2021/09/14	28	16.67	0	0.00	16.60	28	222,570	0.01%
2021/09/13	37	17.04	9	16.96	16.90	28	225,723	0.01%
2021/09/10	83	17.15	79	17.16	17.10	4	230,197	0.00%
2021/09/09	2	16.80	14	16.75	16.80	-12	238,318	-0.01%
2021/09/08	16	16.59	92	16.47	16.45	-76	246,104	-0.03%
2021/09/07	111	16.77	152.5	16.76	16.80	-41.5	254,541	-0.02%	大買/大賣/
2021/09/06	30	16.08	258	16.12	16.40	-228	258,365	-0.09%	大賣/鉅額交易
2021/09/03	31.5	16.76	68	16.70	16.65	-36.5	259,751	-0.01%
2021/09/02	34	16.90	34	16.96	16.80	0	267,643	0.00%
2021/09/01	25	17.40	51	17.31	17.20	-26	271,290	-0.01%
2021/08/31	50.5	16.99	58	16.93	17.25	-7.5	273,067	0.00%
2021/08/30	12	17.40	56	17.39	17.35	-44	279,202	-0.02%
2021/08/27	98	17.51	74	17.61	17.55	24	282,092	0.01%
2021/08/26	37	17.22	1	17.10	17.10	36	286,116	0.01%
2021/08/25	83.2	17.17	104	17.30	17.15	-20.8	293,776	-0.01%	大賣/
2021/08/24	349	17.30	61	17.40	17.00	288	301,905	0.10%	大買/鉅額交易
2021/08/23	101	18.22	31	18.16	18.35	70	309,607	0.02%	大買/
2021/08/20	139	18.47	118	18.39	18.25	21	312,457	0.01%	大買/大賣/
2021/08/19	194	19.69	36	19.93	19.10	158	314,159	0.05%	大買/鉅額交易
2021/08/18	65	19.89	39	19.97	20.25	26	316,552	0.01%
2021/08/17	91	19.91	97	19.79	19.55	-6	323,720	0.00%
2021/08/16	17	19.64	9	19.51	19.65	8	329,078	0.00%
2021/08/13	24	19.86	104	19.99	19.85	-80	335,292	-0.02%	大賣/
2021/08/12	46	19.84	36	19.82	19.85	10	341,483	0.00%
2021/08/11	134	19.70	48	19.75	19.75	86	352,820	0.02%	大買/
2021/08/10	216	19.91	32	20.00	19.70	184	355,356	0.05%	大買/鉅額交易
2021/08/09	145	19.91	42	20.06	20.10	103	363,406	0.03%	大買/鉅額交易
2021/08/06	229	20.16	72	20.12	20.05	157	370,339	0.04%	大買/鉅額交易
2021/08/05	892	20.90	230.5	20.93	20.60	661.5	376,937	0.18%	大買/大賣/鉅額交易
2021/08/04	166.3	20.21	410	20.37	20.95	-243.7	375,354	-0.06%	大買/大賣/鉅額交易
2021/08/03	72.2	18.99	30	19.16	19.05	42.2	371,420	0.01%
2021/08/02	57	18.43	161	18.53	19.10	-104	377,401	-0.03%	大賣/鉅額交易
2021/07/30	96.1	18.91	29	19.00	18.60	67.1	384,778	0.02%
2021/07/29	93	19.07	62	18.91	18.90	31	391,282	0.01%
2021/07/28	127.3	18.84	116	18.60	19.15	11.3	395,812	0.00%	大買/大賣/
2021/07/27	103	19.08	23	18.81	18.75	80	404,135	0.02%	大買/
2021/07/26	166	19.71	86	19.60	19.55	80	412,464	0.02%	大買/
2021/07/23	66.1	19.31	54	19.39	19.45	12.1	420,706	0.00%
2021/07/22	32	18.82	61	18.87	19.05	-29	428,490	-0.01%
2021/07/21	90.2	18.26	111	18.15	17.95	-20.8	433,740	0.00%	大賣/
2021/07/20	67.4	18.97	54	19.02	18.80	13.4	435,249	0.00%
2021/07/19	61.3	19.48	94	19.52	19.45	-32.7	438,466	-0.01%
2021/07/16	63.9	19.99	22	20.09	19.90	41.9	449,702	0.01%
2021/07/15	64	19.66	123	19.88	20.10	-59	458,682	-0.01%	大賣/
2021/07/14	168	19.81	139	19.81	19.60	29	461,383	0.01%	大買/大賣/
2021/07/13	95	20.57	246	20.68	20.35	-151	464,105	-0.03%	大賣/鉅額交易
2021/07/12	135	20.66	58	20.64	20.50	77	465,561	0.02%	大買/
2021/07/09	252	20.82	83	20.80	20.70	169	469,515	0.04%	大買/鉅額交易
2021/07/08	894	21.70	868.1	21.27	20.85	25.9	482,883	0.01%	大買/大賣/
2021/07/07	69	20.79	77.1	20.64	20.50	-8.1	492,537	0.00%
2021/07/06	79.2	20.94	134	20.97	20.80	-54.8	500,600	-0.01%	大賣/
2021/07/05	82	21.28	37	21.32	21.35	45	508,849	0.01%
2021/07/02	170	21.37	121	21.32	21.25	49	513,205	0.01%	大買/大賣/
2021/07/01	597.1	20.95	580	20.82	20.75	17.1	517,742	0.00%	大買/大賣/
2021/06/30	71.1	20.64	181	20.74	20.75	-109.9	520,618	-0.02%	大賣/鉅額交易
2021/06/29	67	20.69	227	21.15	20.50	-160	523,001	-0.03%	大賣/鉅額交易
2021/06/28	305	21.29	73	21.02	21.35	232	524,075	0.04%	大買/鉅額交易
2021/06/25	113.2	21.12	38	21.20	21.00	75.2	527,950	0.01%	大買/
2021/06/24	136	21.52	124	21.63	21.45	12	536,338	0.00%	大買/大賣/
2021/06/23	136	21.33	265	21.48	21.50	-129	539,434	-0.02%	大買/大賣/鉅額交易
2021/06/22	186.3	21.08	108	20.88	20.85	78.3	546,215	0.01%	大買/大賣/
2021/06/21	97	20.74	96	20.71	20.75	1	554,166	0.00%
2021/06/18	663.2	21.15	568	21.33	20.60	95.2	563,233	0.02%	大買/大賣/
2021/06/17	204	20.16	184	20.50	21.00	20	564,941	0.00%	大買/大賣/
2021/06/16	429.3	19.45	133	19.34	19.10	296.3	559,546	0.05%	大買/大賣/鉅額交易
2021/06/15	366	20.66	190	20.58	20.55	176	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	233.1	21.24	211	21.32	21.35	22.1	549,223	0.00%	大買/大賣/
2021/06/10	407	21.52	169	21.24	21.15	238	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	261	23.00	285	22.61	22.30	-24	538,659	0.00%	大買/大賣/
2021/06/08	87.1	23.51	149	23.35	23.25	-62	536,185	-0.01%	大賣/
2021/06/07	293.1	23.68	186	23.79	23.60	107.1	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	165.5	23.30	141	23.29	23.15	24.5	527,787	0.00%	大買/大賣/
2021/06/03	150.1	23.32	180	23.36	23.30	-29.9	527,097	-0.01%	大買/大賣/
2021/06/02	216	23.68	168	23.84	23.15	48	524,204	0.01%	大買/大賣/
2021/06/01	367.5	24.49	254	24.30	24.10	113.5	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	278	23.37	364	23.76	24.35	-86	514,859	-0.02%	大買/大賣/
2021/05/28	158	22.30	197.9	22.44	22.30	-39.9	504,351	-0.01%	大買/大賣/
2021/05/27	207	21.53	188	21.60	21.80	19	502,894	0.00%	大買/大賣/
2021/05/26	334	21.90	157	21.51	21.45	177	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	398	22.41	391	22.60	22.25	7	508,190	0.00%	大買/大賣/
2021/05/24	152	21.24	188	21.46	21.80	-36	505,319	-0.01%	大買/大賣/
2021/05/21	223	20.97	147	20.80	20.70	76	501,459	0.02%	大買/大賣/
2021/05/20	201.1	21.38	101	21.44	20.80	100.1	501,135	0.02%	大買/大賣/
2021/05/19	169	21.79	286	21.77	22.40	-117	498,395	-0.02%	大買/大賣/鉅額交易
2021/05/18	47	20.31	157	20.61	20.70	-110	488,421	-0.02%	大賣/鉅額交易
2021/05/17	85	19.45	132	19.48	18.85	-47	488,064	-0.01%	大賣/
2021/05/14	453	21.82	319	21.99	20.90	134	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	325.4	20.99	214	20.75	21.00	111.4	482,724	0.02%	大買/大賣/鉅額交易
2021/05/12	249.4	22.15	188.1	21.62	21.15	61.3	479,427	0.01%	大買/大賣/
2021/05/11	401	23.22	210.1	23.11	22.95	190.9	470,699	0.04%	大買/大賣/鉅額交易
2021/05/10	256	25.89	120	25.85	25.45	136	466,394	0.03%	大買/大賣/鉅額交易
2021/05/07	182	25.64	277.3	25.64	26.75	-95.3	462,166	-0.02%	大買/大賣/
2021/05/06	201	25.32	174	24.71	24.35	27	455,199	0.01%	大買/大賣/
2021/05/05	185	25.49	122	25.55	25.30	63	449,727	0.01%	大買/大賣/
2021/05/04	237.2	25.60	177	25.81	25.10	60.2	443,903	0.01%	大買/大賣/
2021/05/03	331.5	27.88	126	27.82	27.10	205.5	434,391	0.05%	大買/大賣/鉅額交易
2021/04/29	260	30.82	263	30.60	30.10	-3	425,861	0.00%	大買/大賣/
2021/04/28	171	31.14	182	31.07	31.15	-11	418,279	0.00%	大買/大賣/
2021/04/27	139.6	29.90	167.3	30.08	29.75	-27.7	411,830	-0.01%	大買/大賣/
2021/04/26	160	28.31	234.3	28.38	28.90	-74.3	404,183	-0.02%	大買/大賣/
2021/04/23	204	27.20	328	27.21	27.75	-124	402,204	-0.03%	大買/大賣/鉅額交易
2021/04/22	222	28.38	214	28.11	26.95	8	398,463	0.00%	大買/大賣/
2021/04/21	332	26.55	331.1	27.16	27.55	0.9	388,489	0.00%	大買/大賣/
2021/04/20	124	25.59	120	25.65	25.50	4	384,772	0.00%	大買/大賣/
2021/04/19	192	24.87	213	25.01	25.25	-21	382,604	-0.01%	大買/大賣/
2021/04/16	112.5	23.89	61.1	23.92	24.35	51.4	377,988	0.01%	大買/
2021/04/15	1,072.2	23.58	1,077	23.79	23.40	-4.8	377,307	0.00%	大買/大賣/
2021/04/14	834.9	24.10	663	24.36	23.15	171.9	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	673.2	25.37	309	25.59	24.40	364.2	366,892	0.10%	大買/大賣/鉅額交易
2021/04/12	81	26.22	173	26.20	27.00	-92	352,199	-0.03%	大賣/
2021/04/09	142	24.97	139.1	24.78	24.65	2.9	346,065	0.00%	大買/大賣/
2021/04/08	134	23.90	289	23.96	24.00	-155	342,873	-0.05%	大買/大賣/鉅額交易
2021/04/07	97	22.68	202	22.77	23.50	-105	341,917	-0.03%	大賣/鉅額交易
2021/04/06	140	21.90	78	21.98	21.70	62	338,995	0.02%	大買/
2021/04/01	56	21.06	66	21.00	21.35	-10	344,511	0.00%
2021/03/31	341.5	21.20	133.1	21.30	21.10	208.4	342,921	0.06%	大買/大賣/鉅額交易
2021/03/30	104	21.52	69	21.59	21.55	35	341,027	0.01%	大買/
2021/03/29	297	21.29	493	21.51	21.20	-196	338,765	-0.06%	大買/大賣/鉅額交易
2021/03/26	74	19.93	202	19.95	20.00	-128	336,379	-0.04%	大賣/鉅額交易
2021/03/25	365	19.82	294	19.96	19.55	71	333,957	0.02%	大買/大賣/
2021/03/24	172.1	19.84	450.4	19.67	20.20	-278.3	324,974	-0.09%	大買/大賣/鉅額交易
2021/03/23	827	18.98	959	19.05	19.00	-132	317,205	-0.04%	大買/大賣/鉅額交易
2021/03/22	119	18.36	395.4	17.87	18.85	-276.4	307,444	-0.09%	大買/大賣/鉅額交易
2021/03/19	43	17.16	23	17.14	17.15	20	304,387	0.01%
2021/03/18	253	17.10	120	17.19	17.10	133	312,778	0.04%	大買/大賣/鉅額交易
2021/03/17	16	16.78	11	16.79	16.80	5	316,020	0.00%
2021/03/16	55	16.79	52	16.73	16.70	3	321,478	0.00%
2021/03/15	137	16.79	53	16.72	16.60	84	328,163	0.03%	大買/
2021/03/12	31	16.96	28	16.77	17.00	3	330,238	0.00%
2021/03/11	15.1	16.60	62	16.56	16.60	-46.9	342,175	-0.01%
2021/03/10	36	16.79	18	16.94	16.50	18	352,789	0.01%
2021/03/09	71	16.62	51	16.56	16.70	20	356,456	0.01%
2021/03/08	81	16.84	50.3	16.98	16.60	30.8	365,287	0.01%
2021/03/05	46.3	16.64	14	16.61	16.55	32.3	375,875	0.01%
2021/03/04	194	16.92	161	16.92	17.10	33	375,605	0.01%	大買/大賣/
2021/03/03	94	16.70	34	16.79	17.00	60	372,073	0.02%
2021/03/02	64	17.07	36	17.19	16.70	28	369,863	0.01%
2021/02/26	184	17.09	63	17.23	17.00	121	366,924	0.03%	大買/鉅額交易
2021/02/25	129	17.68	293	17.79	17.80	-164	362,926	-0.05%	大買/大賣/鉅額交易
2021/02/24	174	16.77	131	16.92	16.60	43	353,455	0.01%	大買/大賣/
2021/02/23	164	16.19	134.2	16.33	16.15	29.8	347,062	0.01%	大買/大賣/
2021/02/22	300.2	15.81	776.4	15.93	16.35	-476.2	346,536	-0.14%	大買/大賣/鉅額交易
2021/02/19	306	15.34	173	15.33	15.45	133	340,291	0.04%	大買/大賣/鉅額交易
2021/02/18	51	15.00	44	14.99	15.00	7	336,197	0.00%
2021/02/17	166	15.18	570.5	15.04	15.00	-404.5	335,402	-0.12%	大買/大賣/鉅額交易
2021/02/05	55	14.72	136	14.88	14.60	-81	333,811	-0.02%	大賣/
2021/02/04	117	14.57	162	14.54	14.40	-45	329,742	-0.01%	大買/大賣/
2021/02/03	170	14.37	349	14.35	14.40	-179	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	178	14.10	233	14.04	14.05	-55	318,117	-0.02%	大買/大賣/
2021/02/01	157	13.43	247	13.66	13.70	-90	312,971	-0.03%	大買/大賣/
2021/01/29	80	13.17	71	13.30	13.05	9	309,630	0.00%
2021/01/28	15.3	12.60	156	12.60	12.75	-140.7	306,923	-0.05%	大賣/鉅額交易
2021/01/27	76	13.14	24	13.20	13.00	52	305,593	0.02%
2021/01/26	16	13.50	68	13.33	13.30	-52	302,966	-0.02%
2021/01/25	139	13.66	20	13.61	13.70	119	302,436	0.04%	大買/鉅額交易
2021/01/22	39.8	13.30	24	13.39	13.60	15.8	303,746	0.01%
2021/01/21	74	13.39	88	13.56	13.25	-14	306,230	0.00%
2021/01/20	50	13.39	11	13.23	13.05	39	305,068	0.01%
2021/01/19	67	13.86	5	13.87	13.80	62	301,793	0.02%
2021/01/18	339	14.11	247	14.06	14.00	92	303,930	0.03%	大買/大賣/
2021/01/15	1,146	13.88	1,148	13.91	13.95	-2	300,809	0.00%	大買/大賣/
2021/01/14	554	14.05	1,552	14.02	13.80	-998	300,336	-0.33%	大買/大賣/鉅額交易
2021/01/13	781	13.82	894	13.74	13.90	-113	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	1,027	13.05	12	13.23	13.05	1,015	295,618	0.34%	大買/鉅額交易
2021/01/11	206	13.49	132	13.47	13.45	74	293,720	0.03%	大買/大賣/
2021/01/08	101	13.12	24	13.17	13.35	77	292,662	0.03%	大買/
2021/01/07	54	13.57	74	13.76	13.55	-20	290,685	-0.01%
2021/01/06	134.2	13.37	331	13.17	13.30	-196.8	289,457	-0.07%	大買/大賣/鉅額交易
2021/01/05	38	14.12	44	14.06	14.00	-6	283,803	0.00%
2021/01/04	62	14.29	167.2	14.39	14.35	-105.2	282,535	-0.04%	大賣/鉅額交易
2020/12/31	1,201.7	14.13	2,170	14.10	14.10	-968.3	279,396	-0.35%	大買/大賣/鉅額交易
2020/12/30	1,127	14.86	1,023	14.83	14.80	104	272,909	0.04%	大買/大賣/鉅額交易
2020/12/29	1,275	15.53	204	15.46	15.45	1,071	269,356	0.40%	大買/大賣/鉅額交易
2020/12/28	202	14.98	167.5	15.06	15.35	34.5	264,836	0.01%	大買/大賣/
2020/12/25	32.3	14.41	258	14.37	14.35	-225.7	255,151	-0.09%	大賣/鉅額交易
2020/12/24	261	14.30	185	14.19	14.05	76	253,141	0.03%	大買/大賣/
2020/12/23	84	14.44	1,092	14.31	14.25	-1,008	252,033	-0.40%	大賣/鉅額交易
2020/12/22	2,671.3	14.55	3,994	14.37	14.00	-1,322.7	250,737	-0.53%	大買/大賣/鉅額交易
2020/12/21	2,199	13.89	161	13.99	14.05	2,038	244,236	0.83%	大買/大賣/鉅額交易
2020/12/18	585	14.22	1,066	14.05	13.80	-481	240,742	-0.20%	大買/大賣/鉅額交易
2020/12/17	1,086	13.96	698	14.14	14.20	388	238,755	0.16%	大買/大賣/鉅額交易
2020/12/16	199	13.90	179	13.86	13.95	20	236,564	0.01%	大買/大賣/
2020/12/15	709	14.19	741	14.23	13.85	-32	233,188	-0.01%	大買/大賣/
2020/12/14	153	14.21	325	14.21	14.20	-172	225,867	-0.08%	大買/大賣/鉅額交易
2020/12/11	306	13.69	189	13.46	13.30	117	216,226	0.05%	大買/大賣/鉅額交易
2020/12/10	145	13.34	145	13.40	13.25	0	210,426	0.00%	大買/大賣/
2020/12/09	280	13.18	129.5	13.24	13.55	150.5	204,767	0.07%	大買/大賣/鉅額交易
2020/12/08	178	12.73	415	12.73	12.75	-237	199,089	-0.12%	大買/大賣/鉅額交易
2020/12/07	754	13.01	227	12.90	12.65	527	199,438	0.26%	大買/大賣/鉅額交易
2020/12/04	199	12.60	384	12.67	12.95	-185	188,150	-0.10%	大買/大賣/鉅額交易
2020/12/03	418	11.93	353	11.85	11.85	65	179,557	0.04%	大買/大賣/
2020/12/02	341.4	11.40	358.4	11.63	11.85	-17	177,541	-0.01%	大買/大賣/
2020/12/01	218	10.85	599.6	10.75	11.00	-381.6	173,345	-0.22%	大買/大賣/鉅額交易
2020/11/30	129	10.03	188	10.06	10.05	-59	169,710	-0.03%	大買/大賣/
2020/11/27	62	9.96	69	9.98	9.94	-7	169,506	0.00%
2020/11/26	70	9.86	120	9.81	9.85	-50	172,245	-0.03%	大賣/
2020/11/25	1	9.86	13	9.80	9.70	-12	175,642	-0.01%
2020/11/24	53	9.74	19	9.75	9.78	34	181,378	0.02%
2020/11/23	32	9.54	211	9.50	9.54	-179	196,272	-0.09%	大賣/鉅額交易
2020/11/20	29	9.39	2	9.39	9.38	27	197,867	0.01%
2020/11/19	9	9.54	95	9.52	9.52	-86	197,485	-0.04%
2020/11/18	23	9.26	10	9.31	9.34	13	195,162	0.01%
2020/11/17	74.9	9.17	15	9.16	9.15	59.9	194,770	0.03%
2020/11/16	141	9.30	118	9.26	9.25	23	196,047	0.01%	大買/大賣/
2020/11/13	165.5	9.20	18	9.19	9.23	147.5	195,333	0.08%	大買/鉅額交易
2020/11/12	145	9.31	21	9.29	9.23	124	192,787	0.06%	大買/鉅額交易
2020/11/11	27	9.48	144	9.52	9.45	-117	190,979	-0.06%	大賣/鉅額交易
2020/11/10	114	9.98	10	9.88	9.71	104	189,124	0.05%	大買/鉅額交易
2020/11/09	210	10.00	110	9.99	10.00	100	187,047	0.05%	大買/大賣/
2020/11/06	10	9.92	10	9.99	9.91	0	186,408	0.00%
2020/11/05	9	10.00	2	10.00	10.00	7	185,994	0.00%
2020/11/04	13	10.00	4	10.15	10.00	9	185,941	0.00%
2020/11/03	40	10.06	0	0.00	10.10	40	186,084	0.02%
2020/11/02	24	10.04	27	9.99	10.00	-3	186,672	0.00%
2020/10/30	26	10.02	53	10.03	9.91	-27	188,626	-0.01%
2020/10/29	38	10.03	302	10.21	10.25	-264	187,957	-0.14%	大賣/鉅額交易
2020/10/28	72	10.07	18	10.06	10.00	54	185,337	0.03%
2020/10/27	31	10.23	31	10.21	10.25	0	185,824	0.00%
2020/10/26	59	10.42	39	10.42	10.35	20	186,009	0.01%
2020/10/23	4	10.11	61	10.08	10.25	-57	182,677	-0.03%
2020/10/22	93	10.07	35	10.07	10.10	58	181,697	0.03%
2020/10/21	49	9.98	354	9.97	9.98	-305	179,789	-0.17%	大賣/鉅額交易
2020/10/20	30	9.55	30	9.55	9.55	0	176,187	0.00%
2020/10/19	1	9.55	3	9.58	9.65	-2	176,645	0.00%
2020/10/16	32	9.44	146	9.62	9.41	-114	177,366	-0.06%	大賣/鉅額交易
2020/10/15	5	9.74	72	9.70	9.70	-67	177,242	-0.04%
2020/10/14	29	9.79	81	9.67	9.64	-52	176,345	-0.03%
2020/10/13	130	9.39	188	9.52	9.56	-58	174,741	-0.03%	大買/大賣/
2020/10/12	61	9.45	112	9.36	9.34	-51	174,160	-0.03%	大賣/
2020/10/08	24	9.43	23	9.37	9.47	1	175,752	0.00%
2020/10/07	143	9.42	67	9.39	9.39	76	176,961	0.04%	大買/
2020/10/06	148	9.43	214	9.42	9.50	-66	178,558	-0.04%	大買/大賣/
2020/10/05	187	9.29	48	9.21	9.16	139	178,630	0.08%	大買/鉅額交易
2020/09/30	214	9.29	6	9.35	9.37	208	178,073	0.12%	大買/鉅額交易
2020/09/29	2	9.37	12	9.32	9.30	-10	178,037	-0.01%
2020/09/28	119	9.38	112	9.31	9.30	7	180,105	0.00%	大買/大賣/
2020/09/25	102	9.31	67	9.33	9.25	35	183,720	0.02%	大買/
2020/09/24	65	9.63	110	9.58	9.58	-45	182,168	-0.02%	大賣/
2020/09/23	151	10.04	140	10.05	10.05	11	180,661	0.01%	大買/大賣/
2020/09/22	140	10.05	85	9.99	9.96	55	180,359	0.03%	大買/
2020/09/21	164	10.07	100	9.95	9.95	64	179,146	0.04%	大買/
2020/09/18	10	10.05	1	10.05	10.05	9	178,303	0.01%
2020/09/17	63	10.00	26	10.06	10.10	37	177,848	0.02%
2020/09/16	2	10.13	3	10.15	10.05	-1	177,585	0.00%
2020/09/15	10	10.35	4,049	10.21	10.25	-4,039	176,533	-2.29%	大賣/鉅額交易
2020/09/14	11	10.15	119	10.16	10.15	-108	178,201	-0.06%	大賣/鉅額交易
2020/09/11	28	10.25	121	10.20	10.20	-93	179,511	-0.05%	大賣/
2020/09/10	235	10.37	116	10.19	10.15	119	177,862	0.07%	大買/大賣/鉅額交易
2020/09/09	185	10.00	260	10.06	10.15	-75	173,999	-0.04%	大買/大賣/
2020/09/08	65	9.97	85	9.88	9.88	-20	172,265	-0.01%
2020/09/07	149	10.41	158	10.08	10.05	-9	171,128	-0.01%	大買/大賣/
2020/09/04	195	10.06	188	10.31	10.45	7	169,743	0.00%	大買/大賣/
2020/09/03	215	10.25	492	10.28	10.25	-277	165,125	-0.17%	大買/大賣/鉅額交易
2020/09/02	96	9.51	107	9.56	9.60	-11	155,916	-0.01%	大賣/
2020/09/01	142	9.39	151.1	9.35	9.47	-9.1	156,400	-0.01%	大買/大賣/
2020/08/31	294	9.26	279	9.24	9.12	15	156,286	0.01%	大買/大賣/
2020/08/28	329	9.14	229	9.10	9.12	100	156,287	0.06%	大買/大賣/
2020/08/27	489	8.79	960	8.95	9.18	-471	153,065	-0.31%	大買/大賣/鉅額交易
2020/08/26	147	8.37	68	8.46	8.35	79	136,413	0.06%	大買/
2020/08/25	215	8.21	369	8.24	8.25	-154	134,383	-0.11%	大買/大賣/鉅額交易
2020/08/24	152	8.09	180	8.12	8.09	-28	133,688	-0.02%	大買/大賣/
2020/08/21	185	7.85	202	8.03	8.04	-17	132,814	-0.01%	大買/大賣/
2020/08/20	230	7.77	163	7.72	7.68	67	131,503	0.05%	大買/大賣/
2020/08/19	5	8.24	0	0.00	8.27	5	128,819	0.00%
2020/08/18	11	8.22	10	8.26	8.22	1	128,101	0.00%
2020/08/17	2	8.25	13	8.28	8.27	-11	128,077	-0.01%
2020/08/14	52	8.12	130	8.20	8.22	-78	127,473	-0.06%	大賣/
2020/08/13	9	8.08	10	8.09	8.08	-1	126,970	0.00%
2020/08/12	306	8.09	38	8.05	8.06	268	127,012	0.21%	大買/鉅額交易
2020/08/11	46	8.11	5	8.16	8.11	41	126,624	0.03%
2020/08/10	140	8.23	102	8.19	8.19	38	126,272	0.03%	大買/大賣/
2020/08/07	204	8.26	240	8.26	8.13	-36	126,006	-0.03%	大買/大賣/
2020/08/06	182	8.37	200	8.43	8.34	-18	124,947	-0.01%	大買/大賣/
2020/08/05	75	8.68	17	8.65	8.46	58	124,666	0.05%
2020/08/04	250	8.55	1,334	8.60	8.62	-1,084	123,646	-0.88%	大買/大賣/鉅額交易
2020/08/03	104	8.40	117	8.41	8.46	-13	121,818	-0.01%	大買/大賣/
2020/07/31	176	8.39	150	8.38	8.30	26	121,093	0.02%	大買/大賣/
2020/07/30	30	8.28	0	0.00	8.32	30	120,105	0.02%
2020/07/29	215	8.10	50	8.02	8.02	165	119,091	0.14%	大買/鉅額交易
2020/07/28	106	8.20	110	8.04	8.03	-4	119,492	0.00%	大買/大賣/
2020/07/27	62	8.27	71	8.16	8.13	-9	119,791	-0.01%
2020/07/24	1,131	8.23	1,115	8.21	8.18	16	119,751	0.01%	大買/大賣/
2020/07/23	244	8.47	231	8.46	8.44	13	119,897	0.01%	大買/大賣/
2020/07/22	85	8.53	35	8.57	8.52	50	121,457	0.04%
2020/07/21	16	8.47	78	8.49	8.41	-62	120,095	-0.05%
2020/07/20	28	8.32	105	8.33	8.32	-77	119,254	-0.06%	大賣/
2020/07/17	146	8.34	133	8.32	8.35	13	120,004	0.01%	大買/大賣/
2020/07/16	39	8.48	55	8.51	8.40	-16	120,478	-0.01%
2020/07/15	352	8.65	808	8.57	8.50	-456	120,771	-0.38%	大買/大賣/鉅額交易
2020/07/14	130	8.55	315	8.42	8.52	-185	118,842	-0.16%	大買/大賣/鉅額交易
2020/07/13	270	8.35	273	8.46	8.49	-3	117,657	0.00%	大買/大賣/
2020/07/10	257	8.11	158	8.31	8.05	99	116,075	0.09%	大買/大賣/
2020/07/09	52	8.41	32	8.38	8.31	20	114,859	0.02%
2020/07/08	108	8.42	349	8.47	8.44	-241	116,000	-0.21%	大買/大賣/鉅額交易
2020/07/07	587	8.40	693	8.47	8.43	-106	115,867	-0.09%	大買/大賣/鉅額交易
2020/07/06	252	8.28	348	8.32	8.38	-96	114,187	-0.08%	大買/大賣/
2020/07/03	65	7.77	38	7.81	7.85	27	110,586	0.02%
2020/07/02	27	7.93	223	7.95	7.95	-196	111,331	-0.18%	大賣/鉅額交易
2020/07/01	256	7.96	121	7.92	7.88	135	113,705	0.12%	大買/大賣/鉅額交易
2020/06/30	15	7.96	7	7.96	7.90	8	116,227	0.01%
2020/06/29	80	7.89	81	7.89	7.96	-1	116,453	0.00%
2020/06/24	27	7.89	23	7.88	7.86	4	116,558	0.00%
2020/06/23	27	7.85	36	7.96	7.87	-9	118,107	-0.01%
2020/06/22	41	7.84	130	7.82	7.82	-89	118,453	-0.08%	大賣/
2020/06/19	343	8.03	55	8.13	7.88	288	119,713	0.24%	大買/鉅額交易
2020/06/18	10	7.95	116	7.93	7.95	-106	118,225	-0.09%	大賣/鉅額交易
2020/06/17	26	7.67	12	7.68	7.62	14	118,013	0.01%
2020/06/16	20	7.66	3	7.65	7.66	17	121,062	0.01%
2020/06/15	170	7.71	110	7.86	7.55	60	123,031	0.05%	大買/大賣/
2020/06/12	70	7.55	43	7.60	7.79	27	122,775	0.02%
2020/06/11	692	7.82	235	7.98	7.80	457	123,214	0.37%	大買/大賣/鉅額交易
2020/06/10	167	8.01	194	8.01	8.04	-27	121,870	-0.02%	大買/大賣/
2020/06/09	0	0.00	77	7.79	7.77	-77	122,183	-0.06%
2020/06/08	239	7.87	110	7.84	7.85	129	124,211	0.10%	大買/大賣/鉅額交易
2020/06/05	435	7.52	409	7.46	7.60	26	120,169	0.02%	大買/大賣/
2020/06/04	150	7.23	258	7.25	7.12	-108	117,612	-0.09%	大買/大賣/鉅額交易
2020/06/03	66	6.79	233	6.79	7.05	-167	113,718	-0.15%	大賣/鉅額交易
2020/06/02	128	6.41	21	6.47	6.41	107	110,388	0.10%	大買/鉅額交易
2020/06/01	1	6.33	19	6.32	6.30	-18	110,358	-0.02%
2020/05/29	1	6.18	0	0.00	6.22	1	111,139	0.00%
2020/05/28	3	6.20	40	6.16	6.17	-37	111,916	-0.03%
2020/05/27	3	6.24	0	0.00	6.24	3	113,453	0.00%
2020/05/26	0	0.00	9	6.25	6.25	-9	115,995	-0.01%
2020/05/25	32	6.16	8	6.13	6.16	24	118,789	0.02%
2020/05/22	11	6.19	25	6.17	6.16	-14	119,915	-0.01%
2020/05/21	14	6.28	14	6.29	6.30	0	122,755	0.00%
2020/05/20	34	6.34	140	6.35	6.22	-106	123,690	-0.09%	大賣/鉅額交易
2020/05/19	2	6.26	108	6.28	6.28	-106	124,456	-0.09%	大賣/鉅額交易
2020/05/18	107	6.26	0	0.00	6.18	107	125,707	0.09%	大買/鉅額交易
2020/05/15	10	6.29	0	0.00	6.22	10	127,070	0.01%
2020/05/14	12	6.25	0	0.00	6.22	12	129,491	0.01%
2020/05/12	17	6.50	12	6.49	6.45	5	131,788	0.00%
2020/05/11	14	6.46	15	6.51	6.45	-1	131,924	0.00%
2020/05/08	0	0.00	1	6.29	6.26	-1	131,518	0.00%
2020/05/07	42	6.22	44	6.14	6.23	-2	134,831	0.00%
2020/05/06	35	6.16	20	6.13	6.13	15	136,377	0.01%
2020/05/05	40	6.34	0	0.00	6.28	40	136,874	0.03%
2020/05/04	13	6.29	0	0.00	6.27	13	139,596	0.01%
2020/04/30	12	6.54	20	6.54	6.54	-8	141,797	-0.01%
2020/04/29	3	6.44	35	6.44	6.44	-32	145,790	-0.02%
2020/04/28	14	6.53	10	6.53	6.43	4	148,486	0.00%
2020/04/27	42	6.41	236	6.36	6.43	-194	150,314	-0.13%	大賣/鉅額交易
2020/04/24	10	6.14	0	0.00	6.14	10	149,659	0.01%
2020/04/23	244	6.14	5	6.15	6.12	239	151,340	0.16%	大買/鉅額交易
2020/04/22	5	6.12	147	5.97	6.09	-142	153,957	-0.09%	大賣/鉅額交易
2020/04/21	26	6.02	5	6.25	6.00	21	154,909	0.01%
2020/04/20	52	6.34	3	6.25	6.27	49	155,953	0.03%
2020/04/17	15	6.31	35	6.29	6.25	-20	158,534	-0.01%
2020/04/16	2	6.18	54	6.22	6.21	-52	159,898	-0.03%
2020/04/15	142	6.35	108	6.32	6.32	34	163,173	0.02%	大買/大賣/
2020/04/14	179	6.27	101	6.29	6.29	78	166,922	0.05%	大買/大賣/
2020/04/13	198	6.28	62	6.26	6.23	136	169,149	0.08%	大買/鉅額交易
2020/04/10	23	6.01	51	6.05	6.09	-28	168,633	-0.02%
2020/04/09	33	6.12	8	6.12	6.09	25	168,821	0.01%
2020/04/08	104	6.10	70	6.12	6.14	34	167,706	0.02%	大買/
2020/04/07	25	6.07	147	6.12	6.06	-122	166,251	-0.07%	大賣/鉅額交易
2020/04/06	256	5.96	32	5.93	5.94	224	164,142	0.14%	大買/鉅額交易
2020/04/01	12	5.39	237	5.69	5.75	-225	161,997	-0.14%	大賣/鉅額交易
2020/03/31	25	5.27	7.5	5.29	5.23	17.5	158,792	0.01%
2020/03/30	15	5.23	3	5.23	5.25	12	158,339	0.01%
2020/03/27	120	5.49	7	5.47	5.44	113	157,703	0.07%	大買/鉅額交易
2020/03/26	6	5.28	13	5.31	5.28	-7	156,491	0.00%
2020/03/25	32	5.30	157	5.38	5.30	-125	157,066	-0.08%	大賣/鉅額交易
2020/03/24	5	5.03	31	5.02	5.00	-26	157,445	-0.02%
2020/03/23	136	4.91	82.3	4.93	4.85	53.7	158,084	0.03%	大買/
2020/03/20	6	5.49	165	5.45	5.36	-159	157,943	-0.10%	大賣/鉅額交易
2020/03/19	666	5.09	45	5.10	5.08	621	158,392	0.39%	大買/鉅額交易
2020/03/18	652	5.85	0	0.00	5.64	652	157,799	0.41%	大買/鉅額交易
2020/03/17	42	5.79	25	5.85	5.77	17	157,989	0.01%
2020/03/16	56	6.13	26	6.24	6.02	30	156,422	0.02%
2020/03/13	52	6.08	53	6.08	6.27	-1	157,860	0.00%
2020/03/12	53	6.64	192.5	6.61	6.62	-139.5	159,437	-0.09%	大賣/鉅額交易
2020/03/11	19	7.34	10	7.31	7.21	9	157,453	0.01%
2020/03/10	36	7.33	160	7.27	7.33	-124	158,487	-0.08%	大賣/鉅額交易
2020/03/09	142	7.72	121	7.53	7.52	21	158,145	0.01%	大買/大賣/
2020/03/06	58	7.84	30	7.91	7.85	28	158,756	0.02%
2020/03/05	40	8.08	1	8.09	8.02	39	160,468	0.02%
2020/03/04	7	7.97	13	7.99	8.00	-6	164,130	0.00%
2020/03/03	28	7.94	3	7.85	7.75	25	167,539	0.01%
2020/03/02	24	7.79	5	7.85	7.75	19	172,486	0.01%
2020/02/27	146	8.05	41	7.89	7.90	105	172,664	0.06%	大買/鉅額交易
2020/02/26	77	8.23	77	8.42	8.15	0	172,075	0.00%
2020/02/25	72	8.60	58	8.62	8.58	14	169,351	0.01%
2020/02/24	31	8.87	53	8.87	8.72	-22	168,287	-0.01%
2020/02/21	37	8.75	5	8.73	8.72	32	165,287	0.02%
2020/02/20	114	8.84	2	8.98	8.82	112	164,996	0.07%	大買/鉅額交易
2020/02/19	108	8.93	105	8.94	8.94	3	164,381	0.00%	大買/大賣/
2020/02/18	19	8.79	45	8.86	8.76	-26	165,806	-0.02%
2020/02/17	47	8.65	26	8.65	8.63	21	164,450	0.01%
2020/02/14	63	9.03	24	9.04	9.04	39	162,037	0.02%
2020/02/13	23	9.28	37	9.37	9.20	-14	160,956	-0.01%
2020/02/12	45	9.37	15	9.38	9.34	30	160,169	0.02%
2020/02/11	255	9.35	104	9.33	9.37	151	159,244	0.09%	大買/大賣/鉅額交易
2020/02/10	119	9.36	79	9.35	9.32	40	158,962	0.03%	大買/
2020/02/07	91	9.22	122	9.19	9.13	-31	157,381	-0.02%	大賣/
2020/02/06	123	9.25	95	9.29	9.28	28	155,482	0.02%	大買/
2020/02/05	134	9.20	232	9.21	9.12	-98	154,171	-0.06%	大買/大賣/
2020/02/04	138	9.39	129	9.28	9.21	9	151,333	0.01%	大買/大賣/
2020/02/03	379.2	8.87	342	8.94	9.32	37.2	149,505	0.02%	大買/大賣/
2020/01/31	295	8.63	259	8.62	8.80	36	144,504	0.02%	大買/大賣/
2020/01/30	34	8.54	132	8.57	8.41	-98	142,016	-0.07%	大賣/
2020/01/20	108	9.37	13	9.37	9.34	95	138,412	0.07%	大買/
2020/01/17	56	9.21	38	9.20	9.26	18	136,602	0.01%
2020/01/16	307	9.05	163	9.01	9.00	144	134,927	0.11%	大買/大賣/鉅額交易
2020/01/15	226	9.23	218	9.15	9.12	8	132,140	0.01%	大買/大賣/
2020/01/14	79	9.35	456	9.37	9.21	-377	130,147	-0.29%	大賣/鉅額交易
2020/01/13	654	9.24	143	9.21	9.35	511	127,978	0.40%	大買/大賣/鉅額交易
2020/01/10	26	8.88	35	8.86	8.96	-9	125,378	-0.01%
2020/01/09	22	8.90	78	8.89	8.79	-56	123,801	-0.05%
2020/01/08	31	8.48	279	8.57	8.73	-248	121,007	-0.20%	大賣/鉅額交易
2020/01/07	73	8.31	247	8.29	8.38	-174	116,769	-0.15%	大賣/鉅額交易
2020/01/06	76	8.15	52	8.36	8.10	24	114,646	0.02%
2020/01/03	45	8.09	12	8.23	8.18	33	112,950	0.03%
2020/01/02	10	8.31	2	8.37	8.29	8	112,371	0.01%
2019/12/31	22	8.30	60	8.35	8.33	-38	112,776	-0.03%
2019/12/30	91	8.26	112.2	8.29	8.25	-21.2	113,285	-0.02%	大賣/
2019/12/27	16	8.53	29	8.42	8.37	-13	113,155	-0.01%
2019/12/26	4	8.42	4	8.39	8.37	0	111,944	0.00%
2019/12/25	181	8.42	156	8.43	8.44	25	112,752	0.02%	大買/大賣/
2019/12/24	27	8.47	97	8.37	8.36	-70	113,047	-0.06%
2019/12/23	82	8.49	283	8.51	8.45	-201	113,149	-0.18%	大賣/鉅額交易
2019/12/20	196	8.51	195	8.48	8.41	1	113,408	0.00%	大買/大賣/
2019/12/19	148	8.66	15	8.59	8.52	133	111,600	0.12%	大買/鉅額交易
2019/12/18	175	8.82	172	8.75	8.80	3	108,965	0.00%	大買/大賣/
2019/12/17	194	8.56	197	8.55	8.62	-3	107,323	0.00%	大買/大賣/
2019/12/16	166	8.57	198	8.49	8.60	-32	106,562	-0.03%	大買/大賣/
2019/12/13	198	8.15	170	8.17	8.20	28	102,869	0.03%	大買/大賣/
2019/12/12	67	8.14	154	8.08	8.06	-87	101,644	-0.09%	大賣/
2019/12/11	80	8.10	98	8.02	8.05	-18	100,222	-0.02%
2019/12/10	145	8.03	116	8.14	8.08	29	100,238	0.03%	大買/大賣/
2019/12/09	211	8.01	283	7.98	8.04	-72	98,187	-0.07%	大買/大賣/
2019/12/06	113	7.59	106	7.70	7.55	7	94,563	0.01%	大買/大賣/
2019/12/05	72	7.76	4	7.76	7.70	68	93,615	0.07%
2019/12/04	56	7.83	48	7.87	7.92	8	93,404	0.01%
2019/12/03	102	7.64	9	7.74	7.71	93	91,822	0.10%	大買/
2019/12/02	146	7.87	110	7.98	7.81	36	89,997	0.04%	大買/大賣/
2019/11/29	305	7.87	203	7.80	7.90	102	87,689	0.12%	大買/大賣/鉅額交易
2019/11/28	114	7.59	212	7.53	7.63	-98	83,769	-0.12%	大買/大賣/
2019/11/27	648	7.39	1,432	7.42	7.56	-784	80,998	-0.97%	大買/大賣/鉅額交易
2019/11/26	26	7.12	71	7.19	7.05	-45	75,604	-0.06%
2019/11/25	66	7.12	71	7.13	7.12	-5	74,186	-0.01%
2019/11/22	2	6.93	0	0.00	6.91	2	73,251	0.00%
2019/11/21	12	6.90	2	6.90	6.90	10	74,912	0.01%
2019/11/20	100	6.97	100	6.95	6.95	0	75,945	0.00%
2019/11/19	7	7.02	12	7.00	6.97	-5	77,610	-0.01%
2019/11/18	0	0.00	62	6.88	6.94	-62	81,077	-0.08%
2019/11/15	101	7.03	79	7.13	6.89	22	83,372	0.03%	大買/
2019/11/14	5	6.68	0	0.00	6.68	5	83,815	0.01%
2019/11/13	0	0.00	20	6.68	6.67	-20	86,815	-0.02%
2019/11/12	22	6.71	0	0.00	6.71	22	87,842	0.03%
2019/11/11	17	6.80	0	0.00	6.77	17	88,767	0.02%
2019/11/08	18	7.00	7	7.00	6.97	11	88,871	0.01%
2019/11/07	105	7.15	63	7.08	7.02	42	89,027	0.05%	大買/
2019/11/06	41	7.09	98	6.95	7.10	-57	88,998	-0.06%
2019/11/05	5	6.85	54	6.83	6.84	-49	87,829	-0.06%
2019/11/04	2	6.74	26	6.77	6.80	-24	89,304	-0.03%
2019/11/01	13	6.67	54	6.68	6.68	-41	91,250	-0.04%
2019/10/31	74	6.69	22	6.77	6.77	52	92,881	0.06%
2019/10/30	63	6.98	10	6.96	6.97	53	92,466	0.06%
2019/10/29	61	7.04	55	7.11	6.96	6	93,065	0.01%
2019/10/28	10	6.99	12	7.00	7.01	-2	92,237	0.00%
2019/10/25	10	6.98	0	0.00	6.95	10	92,787	0.01%
2019/10/24	0	0.00	3	6.93	6.98	-3	93,452	0.00%
2019/10/23	4	6.98	0	0.00	6.93	4	93,883	0.00%
2019/10/22	10	7.04	10	7.04	7.04	0	94,554	0.00%
2019/10/21	0	0.00	200	7.07	7.03	-200	95,206	-0.21%	大賣/鉅額交易
2019/10/18	2	7.02	0	0.00	6.97	2	95,581	0.00%
2019/10/17	0	0.00	106	6.97	7.13	-106	95,539	-0.11%	大賣/鉅額交易
2019/10/16	7	6.99	25	7.00	6.93	-18	98,301	-0.02%
2019/10/15	53	6.89	2	6.92	6.84	51	101,768	0.05%
2019/10/14	2	6.95	77	7.05	6.93	-75	103,781	-0.07%
2019/10/09	195	6.94	120	6.80	6.80	75	103,562	0.07%	大買/大賣/
2019/10/08	2	7.00	53	6.96	7.03	-51	104,815	-0.05%
2019/10/07	0	0.00	25	6.93	6.98	-25	105,862	-0.02%
2019/10/04	70	6.77	1	6.78	6.94	69	106,537	0.06%
2019/10/03	8	6.53	6	6.63	6.71	2	106,627	0.00%
2019/10/02	46	6.65	1	6.66	6.62	45	106,157	0.04%
2019/10/01	1	6.80	10	6.71	6.80	-9	106,412	-0.01%
2019/09/27	30	6.64	0	0.00	6.60	30	105,470	0.03%
2019/09/26	24	6.86	0	0.00	6.82	24	104,830	0.02%
2019/09/25	1	6.99	0	0.00	6.93	1	104,258	0.00%
2019/09/23	5	7.08	0	0.00	7.08	5	103,814	0.00%
2019/09/20	156	7.03	151	7.09	7.10	5	105,140	0.00%	大買/大賣/
2019/09/19	134	7.02	0	0.00	7.02	134	104,556	0.13%	大買/鉅額交易
2019/09/18	5	7.16	12	7.12	7.14	-7	104,060	-0.01%
2019/09/17	2	7.11	6	7.14	7.12	-4	103,844	0.00%
2019/09/16	200	7.26	45	7.28	7.28	155	105,559	0.15%	大買/鉅額交易
2019/09/12	150	7.35	120	7.28	7.28	30	105,914	0.03%	大買/大賣/
2019/09/11	111	7.19	131	7.29	7.29	-20	105,547	-0.02%	大買/大賣/
2019/09/10	118	7.23	118	7.16	7.16	0	104,723	0.00%	大買/大賣/
2019/09/09	40	7.19	207	7.18	7.20	-167	103,208	-0.16%	大賣/鉅額交易
2019/09/06	27	7.16	83	7.15	7.16	-56	102,737	-0.05%
2019/09/05	52	7.10	54	7.02	7.01	-2	101,986	0.00%
2019/09/04	50	6.98	0.1	7.01	7.04	49.9	102,848	0.05%
2019/09/03	15	6.98	10	6.92	6.92	5	105,849	0.00%
2019/09/02	543	7.03	90	7.01	6.96	453	106,282	0.43%	大買/鉅額交易
2019/08/30	116	6.90	55	7.03	7.02	61	106,161	0.06%	大買/
2019/08/29	101	6.78	75	6.77	6.77	26	104,614	0.02%	大買/
2019/08/28	16	6.68	14	6.68	6.66	2	103,681	0.00%
2019/08/27	50	6.74	0	0.00	6.64	50	103,195	0.05%
2019/08/26	22	6.83	32	6.87	6.73	-10	102,618	-0.01%
2019/08/23	73	6.98	86	6.84	6.93	-13	100,991	-0.01%
2019/08/22	8	6.87	24	7.01	6.85	-16	100,504	-0.02%
2019/08/21	104	7.18	22	7.20	7.08	82	100,432	0.08%	大買/
2019/08/20	67	6.92	50	6.97	6.85	17	96,500	0.02%
2019/08/19	28	6.85	105	6.90	7.04	-77	94,982	-0.08%	大賣/
2019/08/16	5	6.32	68	6.36	6.53	-63	92,336	-0.07%
2019/08/15	11	5.99	3	5.90	6.04	8	90,103	0.01%
2019/08/14	37	6.01	20	5.97	5.96	17	90,364	0.02%
2019/08/13	16	6.08	3	6.11	6.08	13	89,828	0.01%
2019/08/12	11	6.20	5	6.19	6.17	6	90,860	0.01%
2019/08/08	25	6.29	25	6.37	6.32	0	92,183	0.00%
2019/08/07	7.3	6.17	0	0.00	6.08	7.3	91,448	0.01%
2019/08/06	136	6.16	103	6.16	6.18	33	91,015	0.04%	大買/大賣/
2019/08/05	51	6.47	66	6.47	6.42	-15	89,773	-0.02%
2019/08/02	8	6.88	12	6.89	6.86	-4	87,754	0.00%
2019/08/01	21	7.13	0	0.00	7.10	21	86,150	0.02%
2019/07/31	10	7.18	10	7.16	7.23	0	85,311	0.00%
2019/07/30	4	7.18	10	7.20	7.16	-6	84,713	-0.01%
2019/07/26	10	7.20	3	7.22	7.18	7	83,633	0.01%
2019/07/25	28	7.33	39	7.28	7.27	-11	82,730	-0.01%
2019/07/24	25	7.38	10	7.48	7.34	15	81,985	0.02%
2019/07/23	37	7.56	18	7.50	7.49	19	80,894	0.02%
2019/07/22	1	7.59	10	7.62	7.51	-9	80,287	-0.01%
2019/07/19	35	7.70	42	7.68	7.66	-7	79,334	-0.01%
2019/07/18	108	7.76	178	7.79	7.62	-70	78,651	-0.09%	大買/大賣/
2019/07/17	183	7.74	141	7.74	7.92	42	74,519	0.06%	大買/大賣/
2019/07/16	32	7.35	25	7.35	7.40	7	69,671	0.01%
2019/07/15	52	7.13	8.1	7.22	7.17	43.9	67,119	0.07%
2019/07/12	12	7.35	14	7.27	7.26	-2	66,512	0.00%
2019/07/11	131	7.38	100	7.41	7.41	31	65,850	0.05%	大買/
2019/07/10	50	7.31	13	7.32	7.33	37	64,315	0.06%
2019/07/09	4	7.25	0	0.00	7.20	4	62,916	0.01%
2019/07/08	5	7.30	0	0.00	7.30	5	62,087	0.01%
2019/07/05	80	7.35	70	7.36	7.36	10	61,690	0.02%
2019/07/04	0	0.00	5	7.31	7.32	-5	61,168	-0.01%
2019/07/02	10	7.37	0	0.00	7.37	10	60,995	0.02%
2019/07/01	0	0.00	7	7.41	7.40	-7	60,857	-0.01%
2019/06/28	5	7.29	0	0.00	7.33	5	60,581	0.01%
2019/06/27	1	7.28	21	7.36	7.34	-20	60,229	-0.03%
2019/06/26	30	7.25	1	7.28	7.22	29	58,783	0.05%
2019/06/25	5	7.45	0	0.00	7.33	5	58,306	0.01%
2019/06/24	0	0.00	1	7.38	7.38	-1	57,142	0.00%
2019/06/21	5	7.41	22	7.36	7.38	-17	56,745	-0.03%
2019/06/20	4	7.26	2	7.26	7.26	2	53,826	0.00%
2019/06/19	12	7.21	42	7.20	7.24	-30	53,069	-0.06%
2019/06/18	10	7.21	0	0.00	7.17	10	52,219	0.02%
2019/06/17	5	7.33	7.2	7.31	7.32	-2.2	51,760	0.00%
2019/06/14	10	7.31	33.1	7.33	7.27	-23.1	51,464	-0.04%
2019/06/13	3.2	7.39	50	7.39	7.39	-46.8	50,857	-0.09%
2019/06/12	125	7.45	68	7.37	7.33	57	50,606	0.11%	大買/
2019/06/11	63	7.35	9	7.30	7.49	54	49,228	0.11%
2019/06/10	10	7.08	0	0.00	7.06	10	45,558	0.02%
2019/06/06	4	7.21	7	7.19	7.15	-3	44,517	-0.01%
2019/06/05	63	7.41	2	7.41	7.24	61	43,887	0.14%
2019/06/04	7	7.38	2	7.42	7.37	5	43,235	0.01%
2019/06/03	0	0.00	15	7.37	7.41	-15	43,175	-0.03%
2019/05/31	11	7.44	5.7	7.46	7.49	5.3	43,401	0.01%
2019/05/30	24	7.35	10	7.38	7.35	14	43,050	0.03%
2019/05/29	20	7.32	0	0.00	7.32	20	42,893	0.05%
2019/05/28	0	0.00	5	7.41	7.36	-5	42,808	-0.01%
2019/05/27	15	7.36	10	7.44	7.36	5	41,105	0.01%
2019/05/24	53	7.38	34	7.36	7.34	19	40,794	0.05%
2019/05/23	12	7.21	41	7.25	7.21	-29	39,587	-0.07%
2019/05/22	15	7.35	10	7.44	7.34	5	39,225	0.01%
2019/05/21	31	7.36	5	7.38	7.29	26	38,370	0.07%
2019/05/20	33	7.67	16	7.62	7.57	17	36,782	0.05%
2019/05/17	132	7.63	104.5	7.69	7.56	27.5	35,967	0.08%	大買/大賣/
2019/05/16	119	8.04	33	8.19	8.02	86	34,459	0.25%	大買/
2019/05/15	24	8.62	1	8.61	8.61	23	32,819	0.07%
2019/05/14	16	8.70	0	0.00	8.69	16	32,403	0.05%
2019/05/13	4	9.00	10	9.00	8.87	-6	31,972	-0.02%
2019/05/10	123.6	9.15	0	0.00	9.01	123.6	31,782	0.39%	大買/鉅額交易
2019/05/09	15	9.17	0	0.00	9.12	15	31,750	0.05%
2019/05/08	0	0.00	1	9.52	9.36	-1	31,446	0.00%
2019/05/07	2	9.67	0	0.00	9.60	2	31,070	0.01%
2019/04/29	0	0.00	1	9.94	9.96	-1	30,357	0.00%
2019/04/24	8	9.98	0	0.00	9.91	8	30,195	0.03%
2019/04/23	0	0.00	1	10.05	10.10	-1	29,656	0.00%
2019/04/19	2	10.15	0	0.00	10.05	2	29,577	0.01%
2019/04/17	13	10.53	15	10.54	10.35	-2	29,442	-0.01%
2019/04/16	1	10.15	15	10.10	10.15	-14	28,271	-0.05%
2019/04/15	7	10.21	9	10.23	10.20	-2	28,080	-0.01%
2019/04/12	5	10.20	0	0.00	10.20	5	27,951	0.02%
2019/04/10	5	10.15	0	0.00	10.10	5	27,746	0.02%
2019/04/09	0	0.00	12	10.15	10.20	-12	27,383	-0.04%
2019/04/08	117	10.11	10	10.15	10.20	107	27,290	0.39%	大買/鉅額交易
2019/04/03	2	10.05	30.9	10.06	10.05	-28.9	26,907	-0.11%
2019/04/02	3	10.15	0	0.00	10.10	3	26,775	0.01%
2019/04/01	5	10.15	0	0.00	10.15	5	26,404	0.02%
2019/03/26	0	0.00	1	10.05	10.10	-1	26,029	0.00%
2019/03/25	0	0.00	1	10.00	10.05	-1	25,912	0.00%
2019/03/22	0	0.00	12.8	10.05	10.10	-12.8	25,892	-0.05%
2019/03/21	6	10.05	1.4	9.99	10.00	4.6	25,670	0.02%
2019/03/20	5	9.99	0	0.00	9.95	5	25,780	0.02%
2019/03/18	2	10.05	0	0.00	10.10	2	25,433	0.01%
2019/03/15	0	0.00	7	9.99	9.98	-7	25,450	-0.03%
2019/03/13	0	0.00	3	10.00	10.05	-3	24,737	-0.01%
2019/03/12	5	10.05	0	0.00	10.10	5	24,709	0.02%
2019/03/11	9	10.02	3	10.00	10.00	6	25,034	0.02%
2019/03/08	0.2	10.00	0	0.00	10.00	0.2	25,183	0.00%
2019/03/07	100	10.25	103	10.10	10.10	-3	25,685	-0.01%	大賣/
2019/03/06	2	10.20	25	10.20	10.30	-23	25,803	-0.09%
2019/03/05	22	10.00	0	0.00	10.10	22	25,528	0.09%
2019/03/04	0	0.00	10	10.10	10.10	-10	25,195	-0.04%
2019/02/27	6	10.13	20	10.15	10.25	-14	24,903	-0.06%
2019/02/26	5	9.96	12	9.96	9.96	-7	24,173	-0.03%
2019/02/25	20	9.86	20	9.86	9.84	0	23,765	0.00%
2019/02/22	7	9.78	0	0.00	9.83	7	23,935	0.03%
2019/02/21	2	9.74	0	0.00	9.73	2	23,671	0.01%
2019/02/20	0	0.00	1	9.84	9.93	-1	22,995	0.00%
2019/02/18	3	9.92	0	0.00	9.90	3	22,678	0.01%
2019/02/14	70	10.36	60	10.40	10.40	10	22,169	0.05%
2019/01/25	1	10.50	101	10.45	10.45	-100	23,386	-0.43%	大賣/
2019/01/18	0	0.00	3	10.45	10.45	-3	25,283	-0.01%
2019/01/17	0	0.00	6	10.40	10.40	-6	25,650	-0.02%
2019/01/15	0	0.00	0.6	10.25	10.30	-0.6	25,891	0.00%
2019/01/11	0	0.00	22	10.25	10.25	-22	26,935	-0.08%
2019/01/10	0	0.00	14	10.18	10.25	-14	27,022	-0.05%
2019/01/09	0	0.00	10	10.13	10.20	-10	27,098	-0.04%
2019/01/04	4	9.70	0	0.00	9.70	4	28,191	0.01%
2018/12/28	0	0.00	44	9.65	9.72	-44	30,008	-0.15%
2018/12/27	0	0.00	2.4	9.65	9.71	-2.4	30,473	-0.01%
2018/12/26	0.5	9.48	0	0.00	9.48	0.5	30,586	0.00%
2018/12/25	20	9.62	0	0.00	9.62	20	30,587	0.07%
2018/12/22	0	0.00	30	9.86	9.97	-30	31,047	-0.10%
2018/12/20	50	10.00	0	0.00	9.98	50	31,344	0.16%
2018/12/19	2	10.00	0	0.00	10.05	2	31,416	0.01%
2018/12/17	200	10.05	0	0.00	10.05	200	31,696	0.63%	大買/鉅額交易
2018/12/07	300	10.20	0	0.00	10.20	300	32,885	0.91%	大買/鉅額交易
2018/12/04	0	0.00	1	10.60	10.60	-1	33,740	0.00%
2018/12/03	11	10.50	0	0.00	10.45	11	33,772	0.03%
2018/11/30	1	10.25	0	0.00	10.25	1	33,586	0.00%
2018/11/29	1	10.40	3	10.40	10.35	-2	33,022	-0.01%
2018/11/28	12	10.30	8	10.22	10.35	4	32,725	0.01%
2018/11/27	1	10.10	0	0.00	10.20	1	32,893	0.00%
2018/11/26	0	0.00	5	10.10	10.10	-5	32,927	-0.02%
2018/11/23	100	10.05	100	9.96	9.96	0	33,461	0.00%
2018/11/22	0	0.00	5	10.05	10.05	-5	33,445	-0.01%
2018/11/21	5	9.93	2	9.97	10.00	3	33,474	0.01%
2018/11/13	2	9.76	0	0.00	10.10	2	33,858	0.01%
2018/11/07	1	10.15	24	9.99	10.10	-23	34,721	-0.07%
2018/11/06	1	9.77	26	9.89	10.05	-25	34,552	-0.07%
2018/11/01	7	9.41	4	9.43	9.46	3	33,420	0.01%
2018/10/31	0	0.00	5	9.41	9.37	-5	33,436	-0.01%
2018/10/30	0	0.00	3	9.40	9.42	-3	33,189	-0.01%
2018/10/29	0	0.00	1	9.14	9.28	-1	33,125	0.00%
2018/10/25	0	0.00	1	9.16	9.16	-1	32,892	0.00%
2018/10/24	2	9.28	3	9.21	9.31	-1	32,772	0.00%
2018/10/19	6	9.36	0	0.00	9.45	6	33,707	0.02%
2018/10/17	4	9.32	0	0.00	9.32	4	32,677	0.01%
2018/10/16	3	9.46	0	0.00	9.34	3	32,790	0.01%
2018/10/12	0	0.00	120	9.47	9.67	-120	33,111	-0.36%	大賣/鉅額交易
2018/10/11	121	9.39	54	9.34	9.11	67	32,844	0.20%	大買/
2018/10/09	1	10.10	0	0.00	10.10	1	31,983	0.00%
2018/10/08	102	10.20	1	10.20	10.20	101	31,651	0.32%	大買/鉅額交易
2018/10/05	10	10.20	0	0.00	10.15	10	31,790	0.03%
2018/10/04	5	10.40	1	10.55	10.30	4	31,635	0.01%
2018/10/03	0	0.00	105	10.55	10.60	-105	32,774	-0.32%	大賣/鉅額交易
2018/10/02	10	10.55	0	0.00	10.60	10	34,681	0.03%
2018/09/28	1	10.70	0	0.00	10.60	1	38,225	0.00%
2018/09/25	1	10.45	0	0.00	10.45	1	38,338	0.00%
2018/09/21	0	0.00	30	10.35	10.40	-30	38,507	-0.08%
2018/09/20	24	10.34	0	0.00	10.30	24	38,868	0.06%
2018/09/19	2	10.55	0	0.00	10.55	2	38,830	0.01%
2018/09/18	34	10.57	0	0.00	10.55	34	38,970	0.09%
2018/09/17	0	0.00	10	10.55	10.65	-10	39,152	-0.03%
2018/09/14	2	10.75	0	0.00	10.75	2	39,198	0.01%
2018/09/13	12	10.62	2	10.65	10.60	10	39,177	0.03%
2018/09/12	10	10.70	20	10.65	10.70	-10	40,296	-0.02%
2018/09/11	14	10.62	0	0.00	10.65	14	41,066	0.03%
2018/09/10	116	10.59	3	10.70	10.50	113	41,700	0.27%	大買/鉅額交易
2018/09/07	0	0.00	10	11.05	10.95	-10	42,040	-0.02%
2018/09/06	0	0.00	100	11.15	11.15	-100	42,065	-0.24%
2018/09/04	0	0.00	2	11.45	11.50	-2	42,548	0.00%
2018/09/03	0	0.00	5	11.59	11.45	-5	42,981	-0.01%
2018/08/31	1	11.40	0	0.00	11.45	1	43,367	0.00%
2018/08/30	8	11.44	5	11.40	11.40	3	44,901	0.01%
2018/08/29	0	0.00	20	11.25	11.30	-20	44,797	-0.04%
2018/08/27	0	0.00	1	11.30	11.30	-1	45,166	0.00%
2018/08/24	26	11.29	0	0.00	11.20	26	45,860	0.06%
2018/08/23	10	11.30	0	0.00	11.35	10	46,537	0.02%
2018/08/22	0	0.00	5	11.15	11.20	-5	46,981	-0.01%
2018/08/21	16	11.25	0	0.00	11.25	16	47,106	0.03%
2018/08/20	30	11.10	0	0.00	11.30	30	46,960	0.06%
2018/08/17	2	11.10	0	0.00	11.05	2	46,791	0.00%
2018/08/16	0	0.00	107	10.97	11.00	-107	46,707	-0.23%	大賣/鉅額交易
2018/08/15	140	10.89	23	11.09	10.90	117	46,984	0.25%	大買/鉅額交易
2018/08/14	4	11.30	70	11.30	11.30	-66	46,322	-0.14%
2018/08/13	0	0.00	28	11.20	11.20	-28	46,567	-0.06%
2018/08/10	65	11.40	0	0.00	11.35	65	46,490	0.14%
2018/08/09	3	11.60	35	11.60	11.60	-32	46,603	-0.07%
2018/08/08	4	11.64	21	11.65	11.70	-17	46,646	-0.04%
2018/08/07	6	11.59	12.1	11.52	11.60	-6.1	46,309	-0.01%
2018/08/06	1	11.45	1	11.40	11.45	0	45,856	0.00%
2018/08/03	3	11.30	0.2	11.35	11.40	2.8	45,945	0.01%
2018/08/02	205	11.30	0	0.00	11.20	205	46,218	0.44%	大買/鉅額交易
2018/08/01	2	11.45	0	0.00	11.45	2	46,640	0.00%
2018/07/31	1	11.45	5	11.46	11.50	-4	48,616	-0.01%
2018/07/30	185	11.46	90	11.44	11.45	95	48,562	0.20%	大買/
2018/07/27	1	11.35	6	11.37	11.35	-5	48,548	-0.01%
2018/07/26	1	11.25	302	11.25	11.30	-301	48,405	-0.62%	大賣/鉅額交易
2018/07/25	0	0.00	20	11.45	11.40	-20	48,203	-0.04%
2018/07/24	0	0.00	40	11.46	11.40	-40	48,302	-0.08%
2018/07/23	100	11.50	102	11.50	11.50	-2	48,857	0.00%	大賣/
2018/07/20	0	0.00	12	11.40	11.40	-12	49,962	-0.02%
2018/07/19	5	11.30	4	11.23	11.25	1	49,661	0.00%
2018/07/18	12	11.20	1	11.20	11.25	11	50,074	0.02%
2018/07/17	10	11.10	2	11.15	11.20	8	50,036	0.02%
2018/07/16	21	11.05	118	11.10	11.05	-97	49,827	-0.19%	大賣/
2018/07/13	1	11.10	40	11.10	11.15	-39	50,469	-0.08%
2018/07/11	434	11.07	4	11.10	11.10	430	52,617	0.82%	大買/鉅額交易
2018/07/10	47	11.77	6,570	11.77	11.75	-6,523	52,788	-12.36%	大賣/鉅額交易
2018/07/09	105	11.46	286	11.66	11.80	-181	50,917	-0.36%	大買/大賣/鉅額交易
2018/07/06	116	11.15	103.7	11.15	11.15	12.3	48,364	0.03%	大買/大賣/
2018/07/05	4	11.00	6	10.95	10.95	-2	48,169	0.00%
2018/07/04	104	10.85	2	10.90	10.90	102	48,514	0.21%	大買/鉅額交易
2018/07/03	2	10.90	1	10.85	10.85	1	49,023	0.00%
2018/07/02	26	11.10	0	0.00	10.95	26	49,141	0.05%
2018/06/29	18	10.96	5	11.00	10.95	13	49,781	0.03%
2018/06/28	10	10.92	10	10.90	10.85	0	49,320	0.00%
2018/06/27	0	0.00	3	11.10	11.05	-3	49,745	-0.01%
2018/06/26	25	11.11	0	0.00	11.10	25	49,934	0.05%
2018/06/25	91	11.28	0	0.00	11.25	91	49,816	0.18%
2018/06/22	2	11.20	0	0.00	11.20	2	49,995	0.00%
2018/06/21	33	11.44	17	11.49	11.35	16	50,342	0.03%
2018/06/20	15	11.71	1	11.50	11.80	14	49,580	0.03%
2018/06/19	245	11.87	3.2	11.84	11.60	241.8	49,306	0.49%	大買/鉅額交易
2018/06/15	30	12.15	21	12.15	12.00	9	49,499	0.02%
2018/06/14	235	11.96	0	0.00	11.95	235	49,497	0.47%	大買/鉅額交易
2018/06/13	5	12.10	10	12.25	12.20	-5	50,192	-0.01%
2018/06/12	8	12.19	16	12.15	12.20	-8	50,529	-0.02%
2018/06/11	20	12.00	82	12.00	12.10	-62	50,633	-0.12%
2018/06/08	83	12.05	200	12.30	12.05	-117	51,007	-0.23%	大賣/鉅額交易
2018/06/07	21	12.17	46.4	12.18	12.30	-25.4	50,583	-0.05%
2018/06/06	220	11.80	0	0.00	11.80	220	49,783	0.44%	大買/鉅額交易
2018/06/05	12	11.70	2	11.70	11.70	10	50,511	0.02%
2018/06/04	0	0.00	29	11.80	11.80	-29	52,139	-0.06%
2018/06/01	0	0.00	13	11.71	11.75	-13	52,339	-0.02%
2018/05/31	0	0.00	1	11.60	11.60	-1	51,792	0.00%
2018/05/30	3	11.35	2	11.35	11.35	1	51,357	0.00%
2018/05/29	0	0.00	5	11.55	11.55	-5	51,155	-0.01%
2018/05/25	1	11.45	0	0.00	11.45	1	52,260	0.00%
2018/05/24	4	11.55	0	0.00	11.55	4	52,295	0.01%
2018/05/23	5	11.75	13	11.70	11.60	-8	52,968	-0.02%
2018/05/22	0	0.00	1	11.65	11.60	-1	53,217	0.00%
2018/05/18	57	11.52	32	11.45	11.45	25	55,834	0.04%
2018/05/17	0	0.00	6.7	11.59	11.55	-6.7	57,065	-0.01%
2018/05/16	0	0.00	8	11.45	11.55	-8	58,309	-0.01%
2018/05/15	20	11.50	20	11.50	11.50	0	59,254	0.00%
2018/05/11	0	0.00	4	11.49	11.55	-4	62,003	-0.01%
2018/05/10	5	11.45	0	0.00	11.40	5	62,410	0.01%
2018/05/09	53	11.68	140	11.75	11.60	-87	62,700	-0.14%	大賣/
2018/05/08	30	11.53	25	11.56	11.65	5	63,148	0.01%
2018/05/07	0	0.00	9	11.10	11.05	-9	62,966	-0.01%
2018/05/04	0	0.00	10	11.10	11.15	-10	63,551	-0.02%
2018/05/03	0	0.00	1	11.10	11.05	-1	64,015	0.00%
2018/05/02	2	11.10	0	0.00	11.05	2	65,830	0.00%
2018/04/30	2	11.15	1	11.10	11.10	1	68,363	0.00%
2018/04/27	21	11.12	5	11.10	11.10	16	70,749	0.02%
2018/04/26	140	10.96	0	0.00	10.90	140	73,899	0.19%	大買/鉅額交易
2018/04/25	1	11.20	19.1	11.16	11.30	-18.1	73,837	-0.02%
2018/04/24	116	11.38	54	11.28	11.25	62	75,794	0.08%	大買/
2018/04/23	40	11.56	1	11.50	11.50	39	78,896	0.05%
2018/04/20	31	11.84	1	11.85	11.75	30	81,717	0.04%
2018/04/19	3	12.00	0	0.00	12.10	3	82,625	0.00%
2018/04/18	9	11.65	2	11.75	11.70	7	84,889	0.01%
2018/04/17	229	11.55	26.3	11.72	11.55	202.7	84,500	0.24%	大買/鉅額交易
2018/04/16	140	12.09	53	12.14	12.00	87	82,955	0.10%	大買/
2018/04/13	10	12.60	1	12.55	12.55	9	82,300	0.01%
2018/04/12	1	12.60	3	12.60	12.55	-2	82,741	0.00%
2018/04/11	6	12.64	0	0.00	12.60	6	82,892	0.01%
2018/04/10	18	12.72	10	12.75	12.70	8	83,409	0.01%
2018/04/09	105	12.85	6	12.94	12.85	99	83,135	0.12%	大買/
2018/04/03	24	13.00	0	0.00	13.00	24	82,676	0.03%
2018/04/02	1	13.25	116	13.25	13.15	-115	82,691	-0.14%	大賣/鉅額交易
2018/03/31	0	0.00	3	13.10	13.10	-3	82,305	0.00%
2018/03/30	5	13.05	33	12.99	13.15	-28	82,153	-0.03%
2018/03/29	180.2	12.92	150	12.75	12.75	30.2	81,328	0.04%	大買/大賣/
2018/03/28	0	0.00	15	12.86	12.90	-15	80,869	-0.02%
2018/03/27	10	12.90	0	0.00	12.90	10	80,815	0.01%
2018/03/26	12	12.85	2	12.80	12.80	10	80,703	0.01%
2018/03/23	207	12.73	35	12.79	12.75	172	80,538	0.21%	大買/鉅額交易
2018/03/22	18	12.99	0	0.00	12.95	18	80,442	0.02%
2018/03/21	9	13.11	22	13.19	13.05	-13	79,934	-0.02%
2018/03/20	29	13.21	3	13.20	13.25	26	79,361	0.03%
2018/03/19	130	13.17	101	13.15	13.15	29	78,781	0.04%	大買/大賣/
2018/03/16	0	0.00	23	13.09	13.10	-23	78,140	-0.03%
2018/03/15	32	13.00	2	13.05	13.00	30	77,841	0.04%
2018/03/14	102	13.10	5	13.00	12.95	97	77,919	0.12%	大買/
2018/03/13	0	0.00	17	12.90	12.95	-17	78,640	-0.02%
2018/03/12	502	12.95	18	12.95	12.95	484	80,326	0.60%	大買/鉅額交易
2018/03/09	37	13.09	5	13.20	13.00	32	80,349	0.04%
2018/03/08	19	13.10	130	13.11	13.15	-111	79,652	-0.14%	大賣/鉅額交易
2018/03/07	521	12.71	4	12.75	12.70	517	78,346	0.66%	大買/鉅額交易
2018/03/06	13	12.85	5	12.80	12.80	8	78,476	0.01%
2018/03/05	7	12.81	1	12.80	12.75	6	79,720	0.01%
2018/03/02	6	12.78	0	0.00	12.80	6	80,414	0.01%
2018/03/01	3	12.90	0	0.00	12.90	3	80,882	0.00%
2018/02/27	3	12.90	0	0.00	13.00	3	81,151	0.00%
2018/02/26	800	12.95	20	12.95	12.95	780	81,790	0.95%	大買/鉅額交易
2018/02/23	26	12.97	0	0.00	13.00	26	81,841	0.03%
2018/02/22	818	12.93	101	12.95	12.90	717	83,506	0.86%	大買/大賣/鉅額交易
2018/02/21	175	13.24	151	13.05	13.05	24	83,019	0.03%	大買/大賣/
2018/02/12	125	13.11	24.9	13.09	13.10	100.1	81,345	0.12%	大買/
2018/02/09	42	13.19	24	13.05	13.25	18	80,859	0.02%
2018/02/08	70	13.45	22	13.52	13.50	48	80,770	0.06%
2018/02/07	27	13.10	1	13.05	13.10	26	79,950	0.03%
2018/02/06	114	13.01	44	12.68	12.75	70	79,561	0.09%	大買/
2018/02/05	20	13.40	15	13.34	13.40	5	77,588	0.01%
2018/02/02	29	13.70	0	0.00	13.70	29	77,394	0.04%
2018/02/01	24	13.63	65	13.66	13.55	-41	78,199	-0.05%
2018/01/31	178	13.65	110	13.83	13.75	68	78,511	0.09%	大買/大賣/
2018/01/30	222	14.00	23	14.20	13.85	199	77,829	0.26%	大買/鉅額交易
2018/01/29	123.4	14.55	120	14.35	14.35	3.4	76,320	0.00%	大買/大賣/
2018/01/26	59	14.39	97	14.46	14.50	-38	76,201	-0.05%
2018/01/25	219	14.47	57	14.28	14.25	162	76,258	0.21%	大買/鉅額交易
2018/01/24	28	14.41	34	14.46	14.40	-6	75,597	-0.01%
2018/01/23	68	14.34	62	14.37	14.20	6	74,307	0.01%
2018/01/22	61	14.57	72	14.58	14.60	-11	72,295	-0.02%
2018/01/19	35	14.05	64	14.11	14.20	-29	69,796	-0.04%
2018/01/18	45	14.06	154	14.11	13.95	-109	69,468	-0.16%	大賣/鉅額交易
2018/01/17	70	13.98	123	13.99	14.05	-53	67,767	-0.08%	大賣/
2018/01/16	55	13.32	46	13.58	13.75	9	64,889	0.01%
2018/01/15	31	13.22	31	13.17	13.15	0	62,111	0.00%
2018/01/12	26	12.86	34	12.84	13.00	-8	61,437	-0.01%
2018/01/11	10	12.45	0	0.00	12.40	10	59,294	0.02%
2018/01/10	43	12.38	0	0.00	12.40	43	59,905	0.07%
2018/01/09	45	12.46	0	0.00	12.35	45	59,887	0.08%
2018/01/08	8	12.52	5	12.50	12.50	3	59,742	0.01%
2018/01/05	100	12.50	104	12.45	12.45	-4	60,035	-0.01%	大賣/
2018/01/04	11	12.62	20	12.61	12.50	-9	60,220	-0.01%
2018/01/03	4	12.50	2	12.50	12.45	2	60,746	0.00%
2018/01/02	0	0.00	1	12.45	12.45	-1	60,777	0.00%